Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 0.623800 0.609503 -0.014297 -2.3% 0.669254
High 0.627582 0.615737 -0.011845 -1.9% 0.699532
Low 0.581981 0.598296 0.016315 2.8% 0.596461
Close 0.609820 0.607242 -0.002578 -0.4% 0.624268
Range 0.045601 0.017441 -0.028160 -61.8% 0.103071
ATR 0.033374 0.032236 -0.001138 -3.4% 0.000000
Volume 1,112,184 85,911,474 84,799,290 7,624.6% 315,367,879
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.659415 0.650769 0.616835
R3 0.641974 0.633328 0.612038
R2 0.624533 0.624533 0.610440
R1 0.615887 0.615887 0.608841 0.611490
PP 0.607092 0.607092 0.607092 0.604893
S1 0.598446 0.598446 0.605643 0.594049
S2 0.589651 0.589651 0.604044
S3 0.572210 0.581005 0.602446
S4 0.554769 0.563564 0.597649
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.949300 0.889855 0.680957
R3 0.846229 0.786784 0.652613
R2 0.743158 0.743158 0.643164
R1 0.683713 0.683713 0.633716 0.661900
PP 0.640087 0.640087 0.640087 0.629181
S1 0.580642 0.580642 0.614820 0.558829
S2 0.537016 0.537016 0.605372
S3 0.433945 0.477571 0.595923
S4 0.330874 0.374500 0.567579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643773 0.581981 0.061792 10.2% 0.027929 4.6% 41% False False 62,004,170
10 0.699532 0.581981 0.117551 19.4% 0.034269 5.6% 21% False False 77,103,130
20 0.699532 0.579374 0.120158 19.8% 0.028240 4.7% 23% False False 78,713,208
40 0.747923 0.534434 0.213489 35.2% 0.037017 6.1% 34% False False 96,817,262
60 0.747923 0.475014 0.272909 44.9% 0.030980 5.1% 48% False False 89,699,616
80 0.747923 0.468261 0.279662 46.1% 0.027616 4.5% 50% False False 86,930,463
100 0.747923 0.459625 0.288298 47.5% 0.028769 4.7% 51% False False 85,594,226
120 0.922366 0.459257 0.463109 76.3% 0.034729 5.7% 32% False False 86,310,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010357
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.689861
2.618 0.661398
1.618 0.643957
1.000 0.633178
0.618 0.626516
HIGH 0.615737
0.618 0.609075
0.500 0.607017
0.382 0.604958
LOW 0.598296
0.618 0.587517
1.000 0.580855
1.618 0.570076
2.618 0.552635
4.250 0.524172
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 0.607167 0.612877
PP 0.607092 0.610999
S1 0.607017 0.609120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.