Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 0.634402 0.623800 -0.010602 -1.7% 0.669254
High 0.643773 0.627582 -0.016191 -2.5% 0.699532
Low 0.617037 0.581981 -0.035056 -5.7% 0.596461
Close 0.624268 0.609820 -0.014448 -2.3% 0.624268
Range 0.026736 0.045601 0.018865 70.6% 0.103071
ATR 0.032433 0.033374 0.000941 2.9% 0.000000
Volume 1,095,215 1,112,184 16,969 1.5% 315,367,879
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.743264 0.722143 0.634901
R3 0.697663 0.676542 0.622360
R2 0.652062 0.652062 0.618180
R1 0.630941 0.630941 0.614000 0.618701
PP 0.606461 0.606461 0.606461 0.600341
S1 0.585340 0.585340 0.605640 0.573100
S2 0.560860 0.560860 0.601460
S3 0.515259 0.539739 0.597280
S4 0.469658 0.494138 0.584739
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.949300 0.889855 0.680957
R3 0.846229 0.786784 0.652613
R2 0.743158 0.743158 0.643164
R1 0.683713 0.683713 0.633716 0.661900
PP 0.640087 0.640087 0.640087 0.629181
S1 0.580642 0.580642 0.614820 0.558829
S2 0.537016 0.537016 0.605372
S3 0.433945 0.477571 0.595923
S4 0.330874 0.374500 0.567579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643773 0.581981 0.061792 10.1% 0.028140 4.6% 45% False True 63,025,535
10 0.699532 0.581981 0.117551 19.3% 0.034460 5.7% 24% False True 78,391,725
20 0.699532 0.579374 0.120158 19.7% 0.029228 4.8% 25% False False 74,470,363
40 0.747923 0.511624 0.236299 38.7% 0.037244 6.1% 42% False False 94,703,107
60 0.747923 0.475014 0.272909 44.8% 0.031046 5.1% 49% False False 88,286,523
80 0.747923 0.468261 0.279662 45.9% 0.027661 4.5% 51% False False 87,095,275
100 0.747923 0.459625 0.288298 47.3% 0.028758 4.7% 52% False False 84,738,893
120 0.922366 0.459257 0.463109 75.9% 0.034709 5.7% 33% False False 86,526,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010173
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.821386
2.618 0.746965
1.618 0.701364
1.000 0.673183
0.618 0.655763
HIGH 0.627582
0.618 0.610162
0.500 0.604782
0.382 0.599401
LOW 0.581981
0.618 0.553800
1.000 0.536380
1.618 0.508199
2.618 0.462598
4.250 0.388177
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 0.608141 0.612877
PP 0.606461 0.611858
S1 0.604782 0.610839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.