Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 0.628803 0.634402 0.005599 0.9% 0.669254
High 0.634889 0.643773 0.008884 1.4% 0.699532
Low 0.617339 0.617037 -0.000302 0.0% 0.596461
Close 0.634889 0.624268 -0.010621 -1.7% 0.624268
Range 0.017550 0.026736 0.009186 52.3% 0.103071
ATR 0.032871 0.032433 -0.000438 -1.3% 0.000000
Volume 110,328,182 1,095,215 -109,232,967 -99.0% 315,367,879
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.708567 0.693154 0.638973
R3 0.681831 0.666418 0.631620
R2 0.655095 0.655095 0.629170
R1 0.639682 0.639682 0.626719 0.634021
PP 0.628359 0.628359 0.628359 0.625529
S1 0.612946 0.612946 0.621817 0.607285
S2 0.601623 0.601623 0.619366
S3 0.574887 0.586210 0.616916
S4 0.548151 0.559474 0.609563
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.949300 0.889855 0.680957
R3 0.846229 0.786784 0.652613
R2 0.743158 0.743158 0.643164
R1 0.683713 0.683713 0.633716 0.661900
PP 0.640087 0.640087 0.640087 0.629181
S1 0.580642 0.580642 0.614820 0.558829
S2 0.537016 0.537016 0.605372
S3 0.433945 0.477571 0.595923
S4 0.330874 0.374500 0.567579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.699532 0.596461 0.103071 16.5% 0.038170 6.1% 27% False False 63,073,575
10 0.699532 0.596461 0.103071 16.5% 0.033568 5.4% 27% False False 78,412,182
20 0.699532 0.579374 0.120158 19.2% 0.028625 4.6% 37% False False 80,731,674
40 0.747923 0.501035 0.246888 39.5% 0.036824 5.9% 50% False False 99,177,412
60 0.747923 0.475014 0.272909 43.7% 0.030470 4.9% 55% False False 89,703,368
80 0.747923 0.468261 0.279662 44.8% 0.027320 4.4% 56% False False 88,203,014
100 0.747923 0.459625 0.288298 46.2% 0.028545 4.6% 57% False False 85,263,810
120 0.922366 0.457115 0.465251 74.5% 0.034553 5.5% 36% False False 87,790,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010424
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.757401
2.618 0.713768
1.618 0.687032
1.000 0.670509
0.618 0.660296
HIGH 0.643773
0.618 0.633560
0.500 0.630405
0.382 0.627250
LOW 0.617037
0.618 0.600514
1.000 0.590301
1.618 0.573778
2.618 0.547042
4.250 0.503409
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 0.630405 0.622884
PP 0.628359 0.621501
S1 0.626314 0.620117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.