Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 0.618412 0.612928 -0.005484 -0.9% 0.612866 High 0.626046 0.628779 0.002733 0.4% 0.672797 Low 0.607551 0.596461 -0.011090 -1.8% 0.606576 Close 0.614247 0.628761 0.014514 2.4% 0.669232 Range 0.018495 0.032318 0.013823 74.7% 0.066221 ATR 0.034183 0.034050 -0.000133 -0.4% 0.000000 Volume 91,018,300 111,573,798 20,555,498 22.6% 468,753,941
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 0.714954 0.704176 0.646536 R3 0.682636 0.671858 0.637648 R2 0.650318 0.650318 0.634686 R1 0.639540 0.639540 0.631723 0.644929 PP 0.618000 0.618000 0.618000 0.620695 S1 0.607222 0.607222 0.625799 0.612611 S2 0.585682 0.585682 0.622836 S3 0.553364 0.574904 0.619874 S4 0.521046 0.542586 0.610986	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.848198 0.824936 0.705654 R3 0.781977 0.758715 0.687443 R2 0.715756 0.715756 0.681373 R1 0.692494 0.692494 0.675302 0.704125 PP 0.649535 0.649535 0.649535 0.655351 S1 0.626273 0.626273 0.663162 0.637904 S2 0.583314 0.583314 0.657091 S3 0.517093 0.560052 0.651021 S4 0.450872 0.493831 0.632810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.699532 0.596461 0.103071 16.4% 0.042098 6.7% 31% False True 91,264,738 10 0.699532 0.596461 0.103071 16.4% 0.031182 5.0% 31% False True 86,485,459 20 0.699532 0.579374 0.120158 19.1% 0.029512 4.7% 41% False False 87,639,488 40 0.747923 0.477879 0.270044 42.9% 0.036504 5.8% 56% False False 101,554,216 60 0.747923 0.475014 0.272909 43.4% 0.030305 4.8% 56% False False 91,228,670 80 0.747923 0.468261 0.279662 44.5% 0.027350 4.3% 57% False False 89,426,840 100 0.747923 0.459625 0.288298 45.9% 0.028804 4.6% 59% False False 85,313,203 120 0.922366 0.457115 0.465251 74.0% 0.034470 5.5% 37% False False 88,099,157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009426 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.766131 2.618 0.713388 1.618 0.681070 1.000 0.661097 0.618 0.648752 HIGH 0.628779 0.618 0.616434 0.500 0.612620 0.382 0.608806 LOW 0.596461 0.618 0.576488 1.000 0.564143 1.618 0.544170 2.618 0.511852 4.250 0.459110
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 0.623381 0.647997 PP 0.618000 0.641585 S1 0.612620 0.635173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.