Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 0.669254 0.618412 -0.050842 -7.6% 0.612866
High 0.699532 0.626046 -0.073486 -10.5% 0.672797
Low 0.603782 0.607551 0.003769 0.6% 0.606576
Close 0.618677 0.614247 -0.004430 -0.7% 0.669232
Range 0.095750 0.018495 -0.077255 -80.7% 0.066221
ATR 0.035390 0.034183 -0.001207 -3.4% 0.000000
Volume 1,352,384 91,018,300 89,665,916 6,630.2% 468,753,941
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.671433 0.661335 0.624419
R3 0.652938 0.642840 0.619333
R2 0.634443 0.634443 0.617638
R1 0.624345 0.624345 0.615942 0.620147
PP 0.615948 0.615948 0.615948 0.613849
S1 0.605850 0.605850 0.612552 0.601652
S2 0.597453 0.597453 0.610856
S3 0.578958 0.587355 0.609161
S4 0.560463 0.568860 0.604075
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.848198 0.824936 0.705654
R3 0.781977 0.758715 0.687443
R2 0.715756 0.715756 0.681373
R1 0.692494 0.692494 0.675302 0.704125
PP 0.649535 0.649535 0.649535 0.655351
S1 0.626273 0.626273 0.663162 0.637904
S2 0.583314 0.583314 0.657091
S3 0.517093 0.560052 0.651021
S4 0.450872 0.493831 0.632810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.699532 0.603782 0.095750 15.6% 0.040609 6.6% 11% False False 92,202,089
10 0.699532 0.599672 0.099860 16.3% 0.029063 4.7% 15% False False 84,202,542
20 0.699532 0.579374 0.120158 19.6% 0.031597 5.1% 29% False False 90,094,553
40 0.747923 0.477879 0.270044 44.0% 0.035962 5.9% 50% False False 101,049,553
60 0.747923 0.475014 0.272909 44.4% 0.030017 4.9% 51% False False 90,933,254
80 0.747923 0.468261 0.279662 45.5% 0.027612 4.5% 52% False False 88,046,997
100 0.784183 0.459625 0.324558 52.8% 0.029485 4.8% 48% False False 84,206,280
120 0.922366 0.457115 0.465251 75.7% 0.034331 5.6% 34% False False 88,289,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008357
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.704650
2.618 0.674466
1.618 0.655971
1.000 0.644541
0.618 0.637476
HIGH 0.626046
0.618 0.618981
0.500 0.616799
0.382 0.614616
LOW 0.607551
0.618 0.596121
1.000 0.589056
1.618 0.577626
2.618 0.559131
4.250 0.528947
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 0.616799 0.651657
PP 0.615948 0.639187
S1 0.615098 0.626717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.