Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 0.645583 0.669254 0.023671 3.7% 0.612866 High 0.672797 0.699532 0.026735 4.0% 0.672797 Low 0.639351 0.603782 -0.035569 -5.6% 0.606576 Close 0.669232 0.618677 -0.050555 -7.6% 0.669232 Range 0.033446 0.095750 0.062304 186.3% 0.066221 ATR 0.030747 0.035390 0.004643 15.1% 0.000000 Volume 127,490,789 1,352,384 -126,138,405 -98.9% 468,753,941
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 0.927914 0.869045 0.671340 R3 0.832164 0.773295 0.645008 R2 0.736414 0.736414 0.636231 R1 0.677545 0.677545 0.627454 0.659105 PP 0.640664 0.640664 0.640664 0.631443 S1 0.581795 0.581795 0.609900 0.563355 S2 0.544914 0.544914 0.601123 S3 0.449164 0.486045 0.592346 S4 0.353414 0.390295 0.566015	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.848198 0.824936 0.705654 R3 0.781977 0.758715 0.687443 R2 0.715756 0.715756 0.681373 R1 0.692494 0.692494 0.675302 0.704125 PP 0.649535 0.649535 0.649535 0.655351 S1 0.626273 0.626273 0.663162 0.637904 S2 0.583314 0.583314 0.657091 S3 0.517093 0.560052 0.651021 S4 0.450872 0.493831 0.632810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.699532 0.603782 0.095750 15.5% 0.040781 6.6% 16% True True 93,757,914 10 0.699532 0.596651 0.102881 16.6% 0.028996 4.7% 21% True False 83,600,246 20 0.747923 0.579374 0.168549 27.2% 0.035978 5.8% 23% False False 85,641,050 40 0.747923 0.477879 0.270044 43.6% 0.036100 5.8% 52% False False 98,801,198 60 0.747923 0.475014 0.272909 44.1% 0.030009 4.9% 53% False False 89,433,541 80 0.747923 0.459625 0.288298 46.6% 0.028780 4.7% 55% False False 90,478,627 100 0.803899 0.459625 0.344274 55.6% 0.029712 4.8% 46% False False 83,308,626 120 0.922366 0.457115 0.465251 75.2% 0.034450 5.6% 35% False False 88,931,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007935 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.106470 2.618 0.950206 1.618 0.854456 1.000 0.795282 0.618 0.758706 HIGH 0.699532 0.618 0.662956 0.500 0.651657 0.382 0.640359 LOW 0.603782 0.618 0.544609 1.000 0.508032 1.618 0.448859 2.618 0.353109 4.250 0.196845
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 0.651657 0.651657 PP 0.640664 0.640664 S1 0.629670 0.629670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.