Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 0.635511 0.645583 0.010072 1.6% 0.612866 High 0.653744 0.672797 0.019053 2.9% 0.672797 Low 0.623263 0.639351 0.016088 2.6% 0.606576 Close 0.645434 0.669232 0.023798 3.7% 0.669232 Range 0.030481 0.033446 0.002965 9.7% 0.066221 ATR 0.030539 0.030747 0.000208 0.7% 0.000000 Volume 124,888,421 127,490,789 2,602,368 2.1% 468,753,941
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.760798 0.748461 0.687627 R3 0.727352 0.715015 0.678430 R2 0.693906 0.693906 0.675364 R1 0.681569 0.681569 0.672298 0.687738 PP 0.660460 0.660460 0.660460 0.663544 S1 0.648123 0.648123 0.666166 0.654292 S2 0.627014 0.627014 0.663100 S3 0.593568 0.614677 0.660034 S4 0.560122 0.581231 0.650837	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.848198 0.824936 0.705654 R3 0.781977 0.758715 0.687443 R2 0.715756 0.715756 0.681373 R1 0.692494 0.692494 0.675302 0.704125 PP 0.649535 0.649535 0.649535 0.655351 S1 0.626273 0.626273 0.663162 0.637904 S2 0.583314 0.583314 0.657091 S3 0.517093 0.560052 0.651021 S4 0.450872 0.493831 0.632810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.672797 0.606576 0.066221 9.9% 0.028966 4.3% 95% True False 93,750,788 10 0.672797 0.595971 0.076826 11.5% 0.023529 3.5% 95% True False 83,561,073 20 0.747923 0.579374 0.168549 25.2% 0.032671 4.9% 53% False False 92,462,365 40 0.747923 0.477879 0.270044 40.4% 0.033912 5.1% 71% False False 101,346,157 60 0.747923 0.475014 0.272909 40.8% 0.028675 4.3% 71% False False 91,176,287 80 0.747923 0.459625 0.288298 43.1% 0.027895 4.2% 73% False False 91,994,076 100 0.849901 0.459625 0.390276 58.3% 0.029491 4.4% 54% False False 85,104,098 120 0.922366 0.457115 0.465251 69.5% 0.033755 5.0% 46% False False 90,316,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006443 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.814943 2.618 0.760359 1.618 0.726913 1.000 0.706243 0.618 0.693467 HIGH 0.672797 0.618 0.660021 0.500 0.656074 0.382 0.652127 LOW 0.639351 0.618 0.618681 1.000 0.605905 1.618 0.585235 2.618 0.551789 4.250 0.497206
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 0.664846 0.660787 PP 0.660460 0.652342 S1 0.656074 0.643897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.