Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 0.620846 0.635511 0.014665 2.4% 0.621695 High 0.639868 0.653744 0.013876 2.2% 0.637049 Low 0.614996 0.623263 0.008267 1.3% 0.595971 Close 0.635294 0.645434 0.010140 1.6% 0.612883 Range 0.024872 0.030481 0.005609 22.6% 0.041078 ATR 0.030544 0.030539 -0.000004 0.0% 0.000000 Volume 116,260,555 124,888,421 8,627,866 7.4% 366,856,797
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 0.732257 0.719326 0.662199 R3 0.701776 0.688845 0.653816 R2 0.671295 0.671295 0.651022 R1 0.658364 0.658364 0.648228 0.664830 PP 0.640814 0.640814 0.640814 0.644046 S1 0.627883 0.627883 0.642640 0.634349 S2 0.610333 0.610333 0.639846 S3 0.579852 0.597402 0.637052 S4 0.549371 0.566921 0.628669	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.738535 0.716787 0.635476 R3 0.697457 0.675709 0.624179 R2 0.656379 0.656379 0.620414 R1 0.634631 0.634631 0.616648 0.624966 PP 0.615301 0.615301 0.615301 0.610469 S1 0.593553 0.593553 0.609118 0.583888 S2 0.574223 0.574223 0.605352 S3 0.533145 0.552475 0.601587 S4 0.492067 0.511397 0.590290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.653744 0.603675 0.050069 7.8% 0.024361 3.8% 83% True False 85,985,553 10 0.653744 0.595971 0.057773 9.0% 0.021024 3.3% 86% True False 80,834,646 20 0.747923 0.579374 0.168549 26.1% 0.034253 5.3% 39% False False 96,253,902 40 0.747923 0.475014 0.272909 42.3% 0.033429 5.2% 62% False False 100,780,564 60 0.747923 0.475014 0.272909 42.3% 0.028340 4.4% 62% False False 90,754,799 80 0.747923 0.459625 0.288298 44.7% 0.027834 4.3% 64% False False 91,857,130 100 0.851777 0.459625 0.392152 60.8% 0.030051 4.7% 47% False False 85,557,929 120 0.922366 0.457115 0.465251 72.1% 0.033661 5.2% 40% False False 90,513,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006143 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.783288 2.618 0.733543 1.618 0.703062 1.000 0.684225 0.618 0.672581 HIGH 0.653744 0.618 0.642100 0.500 0.638504 0.382 0.634907 LOW 0.623263 0.618 0.604426 1.000 0.592782 1.618 0.573945 2.618 0.543464 4.250 0.493719
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 0.643124 0.640693 PP 0.640814 0.635952 S1 0.638504 0.631211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.