Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 0.623631 0.620846 -0.002785 -0.4% 0.621695 High 0.628033 0.639868 0.011835 1.9% 0.637049 Low 0.608678 0.614996 0.006318 1.0% 0.595971 Close 0.620556 0.635294 0.014738 2.4% 0.612883 Range 0.019355 0.024872 0.005517 28.5% 0.041078 ATR 0.030980 0.030544 -0.000436 -1.4% 0.000000 Volume 98,797,423 116,260,555 17,463,132 17.7% 366,856,797
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 0.704669 0.694853 0.648974 R3 0.679797 0.669981 0.642134 R2 0.654925 0.654925 0.639854 R1 0.645109 0.645109 0.637574 0.650017 PP 0.630053 0.630053 0.630053 0.632507 S1 0.620237 0.620237 0.633014 0.625145 S2 0.605181 0.605181 0.630734 S3 0.580309 0.595365 0.628454 S4 0.555437 0.570493 0.621614	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.738535 0.716787 0.635476 R3 0.697457 0.675709 0.624179 R2 0.656379 0.656379 0.620414 R1 0.634631 0.634631 0.616648 0.624966 PP 0.615301 0.615301 0.615301 0.610469 S1 0.593553 0.593553 0.609118 0.583888 S2 0.574223 0.574223 0.605352 S3 0.533145 0.552475 0.601587 S4 0.492067 0.511397 0.590290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.643254 0.599672 0.043582 6.9% 0.020265 3.2% 82% False False 81,706,180 10 0.643254 0.579374 0.063880 10.1% 0.021580 3.4% 88% False False 79,393,310 20 0.747923 0.579374 0.168549 26.5% 0.033942 5.3% 33% False False 95,965,973 40 0.747923 0.475014 0.272909 43.0% 0.033184 5.2% 59% False False 100,253,079 60 0.747923 0.474609 0.273314 43.0% 0.028056 4.4% 59% False False 90,257,711 80 0.747923 0.459625 0.288298 45.4% 0.027967 4.4% 61% False False 91,868,587 100 0.851777 0.459625 0.392152 61.7% 0.030110 4.7% 45% False False 85,381,718 120 0.922366 0.457115 0.465251 73.2% 0.033600 5.3% 38% False False 90,768,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006571 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.745574 2.618 0.704983 1.618 0.680111 1.000 0.664740 0.618 0.655239 HIGH 0.639868 0.618 0.630367 0.500 0.627432 0.382 0.624497 LOW 0.614996 0.618 0.599625 1.000 0.590124 1.618 0.574753 2.618 0.549881 4.250 0.509290
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 0.632673 0.631834 PP 0.630053 0.628375 S1 0.627432 0.624915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.