Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 0.612866 0.623631 0.010765 1.8% 0.621695
High 0.643254 0.628033 -0.015221 -2.4% 0.637049
Low 0.606576 0.608678 0.002102 0.3% 0.595971
Close 0.623903 0.620556 -0.003347 -0.5% 0.612883
Range 0.036678 0.019355 -0.017323 -47.2% 0.041078
ATR 0.031874 0.030980 -0.000894 -2.8% 0.000000
Volume 1,316,753 98,797,423 97,480,670 7,403.1% 366,856,797
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.677154 0.668210 0.631201
R3 0.657799 0.648855 0.625879
R2 0.638444 0.638444 0.624104
R1 0.629500 0.629500 0.622330 0.624295
PP 0.619089 0.619089 0.619089 0.616486
S1 0.610145 0.610145 0.618782 0.604940
S2 0.599734 0.599734 0.617008
S3 0.580379 0.590790 0.615233
S4 0.561024 0.571435 0.609911
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.738535 0.716787 0.635476
R3 0.697457 0.675709 0.624179
R2 0.656379 0.656379 0.620414
R1 0.634631 0.634631 0.616648 0.624966
PP 0.615301 0.615301 0.615301 0.610469
S1 0.593553 0.593553 0.609118 0.583888
S2 0.574223 0.574223 0.605352
S3 0.533145 0.552475 0.601587
S4 0.492067 0.511397 0.590290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643254 0.599672 0.043582 7.0% 0.017518 2.8% 48% False False 76,202,994
10 0.643254 0.579374 0.063880 10.3% 0.022211 3.6% 64% False False 80,323,286
20 0.747923 0.579374 0.168549 27.2% 0.036061 5.8% 24% False False 99,653,105
40 0.747923 0.475014 0.272909 44.0% 0.032882 5.3% 53% False False 99,582,511
60 0.747923 0.470643 0.277280 44.7% 0.027872 4.5% 54% False False 90,135,439
80 0.747923 0.459625 0.288298 46.5% 0.027829 4.5% 56% False False 90,426,346
100 0.851777 0.459625 0.392152 63.2% 0.030837 5.0% 41% False False 84,233,544
120 0.922366 0.457115 0.465251 75.0% 0.033526 5.4% 35% False False 89,804,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006375
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.710292
2.618 0.678704
1.618 0.659349
1.000 0.647388
0.618 0.639994
HIGH 0.628033
0.618 0.620639
0.500 0.618356
0.382 0.616072
LOW 0.608678
0.618 0.596717
1.000 0.589323
1.618 0.577362
2.618 0.558007
4.250 0.526419
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 0.619823 0.623465
PP 0.619089 0.622495
S1 0.618356 0.621526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.