Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 0.607034 0.612866 0.005832 1.0% 0.621695
High 0.614095 0.643254 0.029159 4.7% 0.637049
Low 0.603675 0.606576 0.002901 0.5% 0.595971
Close 0.612883 0.623903 0.011020 1.8% 0.612883
Range 0.010420 0.036678 0.026258 252.0% 0.041078
ATR 0.031505 0.031874 0.000370 1.2% 0.000000
Volume 88,664,613 1,316,753 -87,347,860 -98.5% 366,856,797
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.734612 0.715935 0.644076
R3 0.697934 0.679257 0.633989
R2 0.661256 0.661256 0.630627
R1 0.642579 0.642579 0.627265 0.651918
PP 0.624578 0.624578 0.624578 0.629247
S1 0.605901 0.605901 0.620541 0.615240
S2 0.587900 0.587900 0.617179
S3 0.551222 0.569223 0.613817
S4 0.514544 0.532545 0.603730
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.738535 0.716787 0.635476
R3 0.697457 0.675709 0.624179
R2 0.656379 0.656379 0.620414
R1 0.634631 0.634631 0.616648 0.624966
PP 0.615301 0.615301 0.615301 0.610469
S1 0.593553 0.593553 0.609118 0.583888
S2 0.574223 0.574223 0.605352
S3 0.533145 0.552475 0.601587
S4 0.492067 0.511397 0.590290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.643254 0.596651 0.046603 7.5% 0.017212 2.8% 58% True False 73,442,577
10 0.643254 0.579374 0.063880 10.2% 0.023996 3.8% 70% True False 70,549,001
20 0.747923 0.579374 0.168549 27.0% 0.041151 6.6% 26% False False 94,821,628
40 0.747923 0.475014 0.272909 43.7% 0.033252 5.3% 55% False False 97,143,004
60 0.747923 0.468261 0.279662 44.8% 0.028171 4.5% 56% False False 88,510,315
80 0.747923 0.459625 0.288298 46.2% 0.027736 4.4% 57% False False 90,178,998
100 0.851777 0.459625 0.392152 62.9% 0.032113 5.1% 42% False False 86,156,070
120 0.922366 0.457115 0.465251 74.6% 0.033818 5.4% 36% False False 88,981,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007748
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.799136
2.618 0.739277
1.618 0.702599
1.000 0.679932
0.618 0.665921
HIGH 0.643254
0.618 0.629243
0.500 0.624915
0.382 0.620587
LOW 0.606576
0.618 0.583909
1.000 0.569898
1.618 0.547231
2.618 0.510553
4.250 0.450695
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 0.624915 0.623090
PP 0.624578 0.622276
S1 0.624240 0.621463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.