Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 0.607553 0.607034 -0.000519 -0.1% 0.621695
High 0.609673 0.614095 0.004422 0.7% 0.637049
Low 0.599672 0.603675 0.004003 0.7% 0.595971
Close 0.607139 0.612883 0.005744 0.9% 0.612883
Range 0.010001 0.010420 0.000419 4.2% 0.041078
ATR 0.033127 0.031505 -0.001622 -4.9% 0.000000
Volume 103,491,556 88,664,613 -14,826,943 -14.3% 366,856,797
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.641478 0.637600 0.618614
R3 0.631058 0.627180 0.615749
R2 0.620638 0.620638 0.614793
R1 0.616760 0.616760 0.613838 0.618699
PP 0.610218 0.610218 0.610218 0.611187
S1 0.606340 0.606340 0.611928 0.608279
S2 0.599798 0.599798 0.610973
S3 0.589378 0.595920 0.610018
S4 0.578958 0.585500 0.607152
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.738535 0.716787 0.635476
R3 0.697457 0.675709 0.624179
R2 0.656379 0.656379 0.620414
R1 0.634631 0.634631 0.616648 0.624966
PP 0.615301 0.615301 0.615301 0.610469
S1 0.593553 0.593553 0.609118 0.583888
S2 0.574223 0.574223 0.605352
S3 0.533145 0.552475 0.601587
S4 0.492067 0.511397 0.590290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637049 0.595971 0.041078 6.7% 0.018092 3.0% 41% False False 73,371,359
10 0.637049 0.579374 0.057675 9.4% 0.023681 3.9% 58% False False 83,051,166
20 0.747923 0.579374 0.168549 27.5% 0.040460 6.6% 20% False False 100,724,472
40 0.747923 0.475014 0.272909 44.5% 0.032556 5.3% 51% False False 97,723,861
60 0.747923 0.468261 0.279662 45.6% 0.027699 4.5% 52% False False 89,982,528
80 0.747923 0.459625 0.288298 47.0% 0.027706 4.5% 53% False False 91,613,083
100 0.922366 0.459625 0.462741 75.5% 0.036282 5.9% 33% False False 90,275,742
120 0.922366 0.457115 0.465251 75.9% 0.033949 5.5% 33% False False 89,951,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.658380
2.618 0.641375
1.618 0.630955
1.000 0.624515
0.618 0.620535
HIGH 0.614095
0.618 0.610115
0.500 0.608885
0.382 0.607655
LOW 0.603675
0.618 0.597235
1.000 0.593255
1.618 0.586815
2.618 0.576395
4.250 0.559390
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 0.611550 0.611294
PP 0.610218 0.609704
S1 0.608885 0.608115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.