Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 0.611404 0.607553 -0.003851 -0.6% 0.611142
High 0.616558 0.609673 -0.006885 -1.1% 0.629271
Low 0.605424 0.599672 -0.005752 -1.0% 0.579374
Close 0.607898 0.607139 -0.000759 -0.1% 0.622257
Range 0.011134 0.010001 -0.001133 -10.2% 0.049897
ATR 0.034906 0.033127 -0.001779 -5.1% 0.000000
Volume 88,744,626 103,491,556 14,746,930 16.6% 337,316,460
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.635498 0.631319 0.612640
R3 0.625497 0.621318 0.609889
R2 0.615496 0.615496 0.608973
R1 0.611317 0.611317 0.608056 0.608406
PP 0.605495 0.605495 0.605495 0.604039
S1 0.601316 0.601316 0.606222 0.598405
S2 0.595494 0.595494 0.605305
S3 0.585493 0.591315 0.604389
S4 0.575492 0.581314 0.601638
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.759992 0.741021 0.649700
R3 0.710095 0.691124 0.635979
R2 0.660198 0.660198 0.631405
R1 0.641227 0.641227 0.626831 0.650713
PP 0.610301 0.610301 0.610301 0.615043
S1 0.591330 0.591330 0.617683 0.600816
S2 0.560404 0.560404 0.613109
S3 0.510507 0.541433 0.608535
S4 0.460610 0.491536 0.594814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637049 0.595971 0.041078 6.8% 0.017686 2.9% 27% False False 75,683,739
10 0.651863 0.579374 0.072489 11.9% 0.026808 4.4% 38% False False 87,350,136
20 0.747923 0.579374 0.168549 27.8% 0.041725 6.9% 16% False False 103,362,930
40 0.747923 0.475014 0.272909 45.0% 0.032688 5.4% 48% False False 96,222,220
60 0.747923 0.468261 0.279662 46.1% 0.027649 4.6% 50% False False 89,854,216
80 0.747923 0.459625 0.288298 47.5% 0.027904 4.6% 51% False False 91,831,304
100 0.922366 0.459625 0.462741 76.2% 0.036291 6.0% 32% False False 90,342,317
120 0.922366 0.457115 0.465251 76.6% 0.034339 5.7% 32% False False 89,218,619
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008554
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.652177
2.618 0.635856
1.618 0.625855
1.000 0.619674
0.618 0.615854
HIGH 0.609673
0.618 0.605853
0.500 0.604673
0.382 0.603492
LOW 0.599672
0.618 0.593491
1.000 0.589671
1.618 0.583490
2.618 0.573489
4.250 0.557168
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 0.606317 0.606961
PP 0.605495 0.606783
S1 0.604673 0.606605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.