Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 0.600068 0.611404 0.011336 1.9% 0.611142
High 0.614477 0.616558 0.002081 0.3% 0.629271
Low 0.596651 0.605424 0.008773 1.5% 0.579374
Close 0.611404 0.607898 -0.003506 -0.6% 0.622257
Range 0.017826 0.011134 -0.006692 -37.5% 0.049897
ATR 0.036734 0.034906 -0.001829 -5.0% 0.000000
Volume 84,995,341 88,744,626 3,749,285 4.4% 337,316,460
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.643362 0.636764 0.614022
R3 0.632228 0.625630 0.610960
R2 0.621094 0.621094 0.609939
R1 0.614496 0.614496 0.608919 0.612228
PP 0.609960 0.609960 0.609960 0.608826
S1 0.603362 0.603362 0.606877 0.601094
S2 0.598826 0.598826 0.605857
S3 0.587692 0.592228 0.604836
S4 0.576558 0.581094 0.601774
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.759992 0.741021 0.649700
R3 0.710095 0.691124 0.635979
R2 0.660198 0.660198 0.631405
R1 0.641227 0.641227 0.626831 0.650713
PP 0.610301 0.610301 0.610301 0.615043
S1 0.591330 0.591330 0.617683 0.600816
S2 0.560404 0.560404 0.613109
S3 0.510507 0.541433 0.608535
S4 0.460610 0.491536 0.594814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637049 0.579374 0.057675 9.5% 0.022896 3.8% 49% False False 77,080,441
10 0.651863 0.579374 0.072489 11.9% 0.027843 4.6% 39% False False 88,793,516
20 0.747923 0.579374 0.168549 27.7% 0.042925 7.1% 17% False False 103,315,789
40 0.747923 0.475014 0.272909 44.9% 0.033328 5.5% 49% False False 95,214,627
60 0.747923 0.468261 0.279662 46.0% 0.027672 4.6% 50% False False 89,542,346
80 0.747923 0.459625 0.288298 47.4% 0.028147 4.6% 51% False False 90,998,425
100 0.922366 0.459625 0.462741 76.1% 0.036277 6.0% 32% False False 89,880,961
120 0.922366 0.457115 0.465251 76.5% 0.034404 5.7% 32% False False 88,844,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008444
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.663878
2.618 0.645707
1.618 0.634573
1.000 0.627692
0.618 0.623439
HIGH 0.616558
0.618 0.612305
0.500 0.610991
0.382 0.609677
LOW 0.605424
0.618 0.598543
1.000 0.594290
1.618 0.587409
2.618 0.576275
4.250 0.558105
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 0.610991 0.616510
PP 0.609960 0.613639
S1 0.608929 0.610769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.