Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 0.621695 0.600068 -0.021627 -3.5% 0.611142
High 0.637049 0.614477 -0.022572 -3.5% 0.629271
Low 0.595971 0.596651 0.000680 0.1% 0.579374
Close 0.600068 0.611404 0.011336 1.9% 0.622257
Range 0.041078 0.017826 -0.023252 -56.6% 0.049897
ATR 0.038189 0.036734 -0.001454 -3.8% 0.000000
Volume 960,661 84,995,341 84,034,680 8,747.6% 337,316,460
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.660989 0.654022 0.621208
R3 0.643163 0.636196 0.616306
R2 0.625337 0.625337 0.614672
R1 0.618370 0.618370 0.613038 0.621854
PP 0.607511 0.607511 0.607511 0.609252
S1 0.600544 0.600544 0.609770 0.604028
S2 0.589685 0.589685 0.608136
S3 0.571859 0.582718 0.606502
S4 0.554033 0.564892 0.601600
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.759992 0.741021 0.649700
R3 0.710095 0.691124 0.635979
R2 0.660198 0.660198 0.631405
R1 0.641227 0.641227 0.626831 0.650713
PP 0.610301 0.610301 0.610301 0.615043
S1 0.591330 0.591330 0.617683 0.600816
S2 0.560404 0.560404 0.613109
S3 0.510507 0.541433 0.608535
S4 0.460610 0.491536 0.594814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637049 0.579374 0.057675 9.4% 0.026904 4.4% 56% False False 84,443,578
10 0.677163 0.579374 0.097789 16.0% 0.034131 5.6% 33% False False 95,986,564
20 0.747923 0.565700 0.182223 29.8% 0.044910 7.3% 25% False False 106,739,290
40 0.747923 0.475014 0.272909 44.6% 0.033283 5.4% 50% False False 93,605,270
60 0.747923 0.468261 0.279662 45.7% 0.027634 4.5% 51% False False 89,484,900
80 0.747923 0.459625 0.288298 47.2% 0.028470 4.7% 53% False False 89,896,148
100 0.922366 0.459625 0.462741 75.7% 0.036322 5.9% 33% False False 88,995,060
120 0.922366 0.457115 0.465251 76.1% 0.034403 5.6% 33% False False 88,573,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009833
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.690238
2.618 0.661145
1.618 0.643319
1.000 0.632303
0.618 0.625493
HIGH 0.614477
0.618 0.607667
0.500 0.605564
0.382 0.603461
LOW 0.596651
0.618 0.585635
1.000 0.578825
1.618 0.567809
2.618 0.549983
4.250 0.520891
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 0.609457 0.616510
PP 0.607511 0.614808
S1 0.605564 0.613106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.