Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 0.619870 0.621695 0.001825 0.3% 0.611142
High 0.625022 0.637049 0.012027 1.9% 0.629271
Low 0.616632 0.595971 -0.020661 -3.4% 0.579374
Close 0.622257 0.600068 -0.022189 -3.6% 0.622257
Range 0.008390 0.041078 0.032688 389.6% 0.049897
ATR 0.037966 0.038189 0.000222 0.6% 0.000000
Volume 100,226,513 960,661 -99,265,852 -99.0% 337,316,460
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.734263 0.708244 0.622661
R3 0.693185 0.667166 0.611364
R2 0.652107 0.652107 0.607599
R1 0.626088 0.626088 0.603833 0.618559
PP 0.611029 0.611029 0.611029 0.607265
S1 0.585010 0.585010 0.596303 0.577481
S2 0.569951 0.569951 0.592537
S3 0.528873 0.543932 0.588772
S4 0.487795 0.502854 0.577475
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.759992 0.741021 0.649700
R3 0.710095 0.691124 0.635979
R2 0.660198 0.660198 0.631405
R1 0.641227 0.641227 0.626831 0.650713
PP 0.610301 0.610301 0.610301 0.615043
S1 0.591330 0.591330 0.617683 0.600816
S2 0.560404 0.560404 0.613109
S3 0.510507 0.541433 0.608535
S4 0.460610 0.491536 0.594814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.637049 0.579374 0.057675 9.6% 0.030781 5.1% 36% True False 67,655,424
10 0.747923 0.579374 0.168549 28.1% 0.042959 7.2% 12% False False 87,681,855
20 0.747923 0.541096 0.206827 34.5% 0.046124 7.7% 29% False False 102,554,774
40 0.747923 0.475014 0.272909 45.5% 0.033431 5.6% 46% False False 91,509,627
60 0.747923 0.468261 0.279662 46.6% 0.027715 4.6% 47% False False 89,970,461
80 0.747923 0.459625 0.288298 48.0% 0.028752 4.8% 49% False False 89,479,365
100 0.922366 0.459257 0.463109 77.2% 0.036261 6.0% 30% False False 88,145,164
120 0.922366 0.457115 0.465251 77.5% 0.034489 5.7% 31% False False 88,644,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011655
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.811631
2.618 0.744591
1.618 0.703513
1.000 0.678127
0.618 0.662435
HIGH 0.637049
0.618 0.621357
0.500 0.616510
0.382 0.611663
LOW 0.595971
0.618 0.570585
1.000 0.554893
1.618 0.529507
2.618 0.488429
4.250 0.421390
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 0.616510 0.608212
PP 0.611029 0.605497
S1 0.605549 0.602783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.