Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 0.595899 0.619870 0.023971 4.0% 0.611142
High 0.615424 0.625022 0.009598 1.6% 0.629271
Low 0.579374 0.616632 0.037258 6.4% 0.579374
Close 0.613662 0.622257 0.008595 1.4% 0.622257
Range 0.036050 0.008390 -0.027660 -76.7% 0.049897
ATR 0.040013 0.037966 -0.002047 -5.1% 0.000000
Volume 110,475,068 100,226,513 -10,248,555 -9.3% 337,316,460
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.646474 0.642755 0.626872
R3 0.638084 0.634365 0.624564
R2 0.629694 0.629694 0.623795
R1 0.625975 0.625975 0.623026 0.627835
PP 0.621304 0.621304 0.621304 0.622233
S1 0.617585 0.617585 0.621488 0.619445
S2 0.612914 0.612914 0.620719
S3 0.604524 0.609195 0.619950
S4 0.596134 0.600805 0.617643
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.759992 0.741021 0.649700
R3 0.710095 0.691124 0.635979
R2 0.660198 0.660198 0.631405
R1 0.641227 0.641227 0.626831 0.650713
PP 0.610301 0.610301 0.610301 0.615043
S1 0.591330 0.591330 0.617683 0.600816
S2 0.560404 0.560404 0.613109
S3 0.510507 0.541433 0.608535
S4 0.460610 0.491536 0.594814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.629271 0.579374 0.049897 8.0% 0.029270 4.7% 86% False False 92,730,973
10 0.747923 0.579374 0.168549 27.1% 0.041813 6.7% 25% False False 101,363,657
20 0.747923 0.540164 0.207759 33.4% 0.044908 7.2% 40% False False 108,129,952
40 0.747923 0.475014 0.272909 43.9% 0.033440 5.4% 54% False False 95,181,673
60 0.747923 0.468261 0.279662 44.9% 0.027491 4.4% 55% False False 91,722,014
80 0.747923 0.459625 0.288298 46.3% 0.028655 4.6% 56% False False 90,154,334
100 0.922366 0.459257 0.463109 74.4% 0.036072 5.8% 35% False False 88,142,261
120 0.922366 0.457115 0.465251 74.8% 0.034415 5.5% 35% False False 88,643,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011494
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.660680
2.618 0.646987
1.618 0.638597
1.000 0.633412
0.618 0.630207
HIGH 0.625022
0.618 0.621817
0.500 0.620827
0.382 0.619837
LOW 0.616632
0.618 0.611447
1.000 0.608242
1.618 0.603057
2.618 0.594667
4.250 0.580975
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 0.621780 0.615571
PP 0.621304 0.608884
S1 0.620827 0.602198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.