Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 0.613916 0.595899 -0.018017 -2.9% 0.663454
High 0.617811 0.615424 -0.002387 -0.4% 0.747923
Low 0.586634 0.579374 -0.007260 -1.2% 0.590639
Close 0.596564 0.613662 0.017098 2.9% 0.611531
Range 0.031177 0.036050 0.004873 15.6% 0.157284
ATR 0.040318 0.040013 -0.000305 -0.8% 0.000000
Volume 125,560,311 110,475,068 -15,085,243 -12.0% 538,541,435
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.710970 0.698366 0.633490
R3 0.674920 0.662316 0.623576
R2 0.638870 0.638870 0.620271
R1 0.626266 0.626266 0.616967 0.632568
PP 0.602820 0.602820 0.602820 0.605971
S1 0.590216 0.590216 0.610357 0.596518
S2 0.566770 0.566770 0.607053
S3 0.530720 0.554166 0.603748
S4 0.494670 0.518116 0.593835
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.121883 1.023991 0.698037
R3 0.964599 0.866707 0.654784
R2 0.807315 0.807315 0.640366
R1 0.709423 0.709423 0.625949 0.679727
PP 0.650031 0.650031 0.650031 0.635183
S1 0.552139 0.552139 0.597113 0.522443
S2 0.492747 0.492747 0.582696
S3 0.335463 0.394855 0.568278
S4 0.178179 0.237571 0.525025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.651863 0.579374 0.072489 11.8% 0.035930 5.9% 47% False True 99,016,533
10 0.747923 0.579374 0.168549 27.5% 0.047482 7.7% 20% False True 111,673,158
20 0.747923 0.540164 0.207759 33.9% 0.045571 7.4% 35% False False 109,415,637
40 0.747923 0.475014 0.272909 44.5% 0.033583 5.5% 51% False False 96,384,204
60 0.747923 0.468261 0.279662 45.6% 0.027672 4.5% 52% False False 91,577,070
80 0.747923 0.459625 0.288298 47.0% 0.028920 4.7% 53% False False 89,490,385
100 0.922366 0.459257 0.463109 75.5% 0.036187 5.9% 33% False False 88,473,642
120 0.922366 0.457115 0.465251 75.8% 0.034779 5.7% 34% False False 87,808,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012714
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.768637
2.618 0.709803
1.618 0.673753
1.000 0.651474
0.618 0.637703
HIGH 0.615424
0.618 0.601653
0.500 0.597399
0.382 0.593145
LOW 0.579374
0.618 0.557095
1.000 0.543324
1.618 0.521045
2.618 0.484995
4.250 0.426162
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 0.608241 0.610549
PP 0.602820 0.607436
S1 0.597399 0.604323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.