Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 0.611142 0.613916 0.002774 0.5% 0.663454
High 0.629271 0.617811 -0.011460 -1.8% 0.747923
Low 0.592061 0.586634 -0.005427 -0.9% 0.590639
Close 0.613916 0.596564 -0.017352 -2.8% 0.611531
Range 0.037210 0.031177 -0.006033 -16.2% 0.157284
ATR 0.041021 0.040318 -0.000703 -1.7% 0.000000
Volume 1,054,568 125,560,311 124,505,743 11,806.3% 538,541,435
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.693867 0.676393 0.613711
R3 0.662690 0.645216 0.605138
R2 0.631513 0.631513 0.602280
R1 0.614039 0.614039 0.599422 0.607188
PP 0.600336 0.600336 0.600336 0.596911
S1 0.582862 0.582862 0.593706 0.576011
S2 0.569159 0.569159 0.590848
S3 0.537982 0.551685 0.587990
S4 0.506805 0.520508 0.579417
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.121883 1.023991 0.698037
R3 0.964599 0.866707 0.654784
R2 0.807315 0.807315 0.640366
R1 0.709423 0.709423 0.625949 0.679727
PP 0.650031 0.650031 0.650031 0.635183
S1 0.552139 0.552139 0.597113 0.522443
S2 0.492747 0.492747 0.582696
S3 0.335463 0.394855 0.568278
S4 0.178179 0.237571 0.525025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.651863 0.586634 0.065229 10.9% 0.032789 5.5% 15% False True 100,506,591
10 0.747923 0.586634 0.161289 27.0% 0.046303 7.8% 6% False True 112,538,636
20 0.747923 0.540164 0.207759 34.8% 0.044842 7.5% 27% False False 110,095,578
40 0.747923 0.475014 0.272909 45.7% 0.032932 5.5% 45% False False 95,976,619
60 0.747923 0.468261 0.279662 46.9% 0.027634 4.6% 46% False False 91,746,746
80 0.747923 0.459625 0.288298 48.3% 0.028746 4.8% 47% False False 88,878,589
100 0.922366 0.459257 0.463109 77.6% 0.036133 6.1% 30% False False 87,389,003
120 0.922366 0.457115 0.465251 78.0% 0.034659 5.8% 30% False False 86,892,554
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011966
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.750313
2.618 0.699432
1.618 0.668255
1.000 0.648988
0.618 0.637078
HIGH 0.617811
0.618 0.605901
0.500 0.602223
0.382 0.598544
LOW 0.586634
0.618 0.567367
1.000 0.555457
1.618 0.536190
2.618 0.505013
4.250 0.454132
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 0.602223 0.607953
PP 0.600336 0.604156
S1 0.598450 0.600360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.