Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 0.613472 0.611142 -0.002330 -0.4% 0.663454
High 0.624164 0.629271 0.005107 0.8% 0.747923
Low 0.590639 0.592061 0.001422 0.2% 0.590639
Close 0.611531 0.613916 0.002385 0.4% 0.611531
Range 0.033525 0.037210 0.003685 11.0% 0.157284
ATR 0.041314 0.041021 -0.000293 -0.7% 0.000000
Volume 126,338,407 1,054,568 -125,283,839 -99.2% 538,541,435
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.723379 0.705858 0.634382
R3 0.686169 0.668648 0.624149
R2 0.648959 0.648959 0.620738
R1 0.631438 0.631438 0.617327 0.640199
PP 0.611749 0.611749 0.611749 0.616130
S1 0.594228 0.594228 0.610505 0.602989
S2 0.574539 0.574539 0.607094
S3 0.537329 0.557018 0.603683
S4 0.500119 0.519808 0.593451
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.121883 1.023991 0.698037
R3 0.964599 0.866707 0.654784
R2 0.807315 0.807315 0.640366
R1 0.709423 0.709423 0.625949 0.679727
PP 0.650031 0.650031 0.650031 0.635183
S1 0.552139 0.552139 0.597113 0.522443
S2 0.492747 0.492747 0.582696
S3 0.335463 0.394855 0.568278
S4 0.178179 0.237571 0.525025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677163 0.590639 0.086524 14.1% 0.041358 6.7% 27% False False 107,529,550
10 0.747923 0.590639 0.157284 25.6% 0.049912 8.1% 15% False False 118,982,924
20 0.747923 0.534434 0.213489 34.8% 0.045794 7.5% 37% False False 114,921,317
40 0.747923 0.475014 0.272909 44.5% 0.032350 5.3% 51% False False 95,192,821
60 0.747923 0.468261 0.279662 45.6% 0.027409 4.5% 52% False False 89,669,548
80 0.747923 0.459625 0.288298 47.0% 0.028901 4.7% 54% False False 87,314,481
100 0.922366 0.459257 0.463109 75.4% 0.036027 5.9% 33% False False 87,829,459
120 0.922366 0.457115 0.465251 75.8% 0.034537 5.6% 34% False False 86,323,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011659
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.787414
2.618 0.726687
1.618 0.689477
1.000 0.666481
0.618 0.652267
HIGH 0.629271
0.618 0.615057
0.500 0.610666
0.382 0.606275
LOW 0.592061
0.618 0.569065
1.000 0.554851
1.618 0.531855
2.618 0.494645
4.250 0.433919
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 0.612833 0.621251
PP 0.611749 0.618806
S1 0.610666 0.616361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.