Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 0.644844 0.613472 -0.031372 -4.9% 0.663454
High 0.651863 0.624164 -0.027699 -4.2% 0.747923
Low 0.610173 0.590639 -0.019534 -3.2% 0.590639
Close 0.614449 0.611531 -0.002918 -0.5% 0.611531
Range 0.041690 0.033525 -0.008165 -19.6% 0.157284
ATR 0.041913 0.041314 -0.000599 -1.4% 0.000000
Volume 131,654,312 126,338,407 -5,315,905 -4.0% 538,541,435
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.709353 0.693967 0.629970
R3 0.675828 0.660442 0.620750
R2 0.642303 0.642303 0.617677
R1 0.626917 0.626917 0.614604 0.617848
PP 0.608778 0.608778 0.608778 0.604243
S1 0.593392 0.593392 0.608458 0.584323
S2 0.575253 0.575253 0.605385
S3 0.541728 0.559867 0.602312
S4 0.508203 0.526342 0.593092
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.121883 1.023991 0.698037
R3 0.964599 0.866707 0.654784
R2 0.807315 0.807315 0.640366
R1 0.709423 0.709423 0.625949 0.679727
PP 0.650031 0.650031 0.650031 0.635183
S1 0.552139 0.552139 0.597113 0.522443
S2 0.492747 0.492747 0.582696
S3 0.335463 0.394855 0.568278
S4 0.178179 0.237571 0.525025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.747923 0.590639 0.157284 25.7% 0.055137 9.0% 13% False True 107,708,287
10 0.747923 0.590639 0.157284 25.7% 0.058305 9.5% 13% False True 119,094,256
20 0.747923 0.511624 0.236299 38.6% 0.045259 7.4% 42% False False 114,935,851
40 0.747923 0.475014 0.272909 44.6% 0.031955 5.2% 50% False False 95,194,604
60 0.747923 0.468261 0.279662 45.7% 0.027139 4.4% 51% False False 91,303,579
80 0.747923 0.459625 0.288298 47.1% 0.028641 4.7% 53% False False 87,306,026
100 0.922366 0.459257 0.463109 75.7% 0.035805 5.9% 33% False False 88,937,647
120 0.922366 0.457115 0.465251 76.1% 0.034432 5.6% 33% False False 86,962,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010298
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.766645
2.618 0.711932
1.618 0.678407
1.000 0.657689
0.618 0.644882
HIGH 0.624164
0.618 0.611357
0.500 0.607402
0.382 0.603446
LOW 0.590639
0.618 0.569921
1.000 0.557114
1.618 0.536396
2.618 0.502871
4.250 0.448158
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 0.610155 0.621251
PP 0.608778 0.618011
S1 0.607402 0.614771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.