Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 0.627024 0.644844 0.017820 2.8% 0.613977
High 0.646357 0.651863 0.005506 0.9% 0.730599
Low 0.626012 0.610173 -0.015839 -2.5% 0.609457
Close 0.645526 0.614449 -0.031077 -4.8% 0.664447
Range 0.020345 0.041690 0.021345 104.9% 0.121142
ATR 0.041930 0.041913 -0.000017 0.0% 0.000000
Volume 117,925,361 131,654,312 13,728,951 11.6% 652,401,127
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.750565 0.724197 0.637379
R3 0.708875 0.682507 0.625914
R2 0.667185 0.667185 0.622092
R1 0.640817 0.640817 0.618271 0.633156
PP 0.625495 0.625495 0.625495 0.621665
S1 0.599127 0.599127 0.610627 0.591466
S2 0.583805 0.583805 0.606806
S3 0.542115 0.557437 0.602984
S4 0.500425 0.515747 0.591520
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.031594 0.969162 0.731075
R3 0.910452 0.848020 0.697761
R2 0.789310 0.789310 0.686656
R1 0.726878 0.726878 0.675552 0.758094
PP 0.668168 0.668168 0.668168 0.683776
S1 0.605736 0.605736 0.653342 0.636952
S2 0.547026 0.547026 0.642238
S3 0.425884 0.484594 0.631133
S4 0.304742 0.363452 0.597819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.747923 0.603145 0.144778 23.6% 0.054355 8.8% 8% False False 109,996,342
10 0.747923 0.592256 0.155667 25.3% 0.057238 9.3% 14% False False 118,397,778
20 0.747923 0.501035 0.246888 40.2% 0.045024 7.3% 46% False False 117,623,151
40 0.747923 0.475014 0.272909 44.4% 0.031392 5.1% 51% False False 94,189,214
60 0.747923 0.468261 0.279662 45.5% 0.026886 4.4% 52% False False 90,693,461
80 0.747923 0.459625 0.288298 46.9% 0.028525 4.6% 54% False False 86,396,844
100 0.922366 0.457115 0.465251 75.7% 0.035739 5.8% 34% False False 89,202,015
120 0.922366 0.457115 0.465251 75.7% 0.034461 5.6% 34% False False 86,711,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009947
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.829046
2.618 0.761007
1.618 0.719317
1.000 0.693553
0.618 0.677627
HIGH 0.651863
0.618 0.635937
0.500 0.631018
0.382 0.626099
LOW 0.610173
0.618 0.584409
1.000 0.568483
1.618 0.542719
2.618 0.501029
4.250 0.432991
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 0.631018 0.640154
PP 0.625495 0.631586
S1 0.619972 0.623017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.