Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 0.658117 0.627024 -0.031093 -4.7% 0.613977
High 0.677163 0.646357 -0.030806 -4.5% 0.730599
Low 0.603145 0.626012 0.022867 3.8% 0.609457
Close 0.627024 0.645526 0.018502 3.0% 0.664447
Range 0.074018 0.020345 -0.053673 -72.5% 0.121142
ATR 0.043591 0.041930 -0.001660 -3.8% 0.000000
Volume 160,675,105 117,925,361 -42,749,744 -26.6% 652,401,127
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.700333 0.693275 0.656716
R3 0.679988 0.672930 0.651121
R2 0.659643 0.659643 0.649256
R1 0.652585 0.652585 0.647391 0.656114
PP 0.639298 0.639298 0.639298 0.641063
S1 0.632240 0.632240 0.643661 0.635769
S2 0.618953 0.618953 0.641796
S3 0.598608 0.611895 0.639931
S4 0.578263 0.591550 0.634336
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.031594 0.969162 0.731075
R3 0.910452 0.848020 0.697761
R2 0.789310 0.789310 0.686656
R1 0.726878 0.726878 0.675552 0.758094
PP 0.668168 0.668168 0.668168 0.683776
S1 0.605736 0.605736 0.653342 0.636952
S2 0.547026 0.547026 0.642238
S3 0.425884 0.484594 0.631133
S4 0.304742 0.363452 0.597819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.747923 0.603145 0.144778 22.4% 0.059033 9.1% 29% False False 124,329,782
10 0.747923 0.589047 0.158876 24.6% 0.056641 8.8% 36% False False 119,375,723
20 0.747923 0.477879 0.270044 41.8% 0.044187 6.8% 62% False False 116,699,852
40 0.747923 0.475014 0.272909 42.3% 0.030858 4.8% 62% False False 93,373,170
60 0.747923 0.468261 0.279662 43.3% 0.026652 4.1% 63% False False 90,197,491
80 0.747923 0.459625 0.288298 44.7% 0.028460 4.4% 64% False False 85,478,047
100 0.922366 0.457115 0.465251 72.1% 0.035403 5.5% 40% False False 89,353,877
120 0.922366 0.452462 0.469904 72.8% 0.034247 5.3% 41% False False 86,030,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010183
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.732823
2.618 0.699620
1.618 0.679275
1.000 0.666702
0.618 0.658930
HIGH 0.646357
0.618 0.638585
0.500 0.636185
0.382 0.633784
LOW 0.626012
0.618 0.613439
1.000 0.605667
1.618 0.593094
2.618 0.572749
4.250 0.539546
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 0.642412 0.675534
PP 0.639298 0.665531
S1 0.636185 0.655529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.