Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 0.663454 0.658117 -0.005337 -0.8% 0.613977
High 0.747923 0.677163 -0.070760 -9.5% 0.730599
Low 0.641817 0.603145 -0.038672 -6.0% 0.609457
Close 0.658114 0.627024 -0.031090 -4.7% 0.664447
Range 0.106106 0.074018 -0.032088 -30.2% 0.121142
ATR 0.041250 0.043591 0.002341 5.7% 0.000000
Volume 1,948,250 160,675,105 158,726,855 8,147.2% 652,401,127
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.857831 0.816446 0.667734
R3 0.783813 0.742428 0.647379
R2 0.709795 0.709795 0.640594
R1 0.668410 0.668410 0.633809 0.652094
PP 0.635777 0.635777 0.635777 0.627619
S1 0.594392 0.594392 0.620239 0.578076
S2 0.561759 0.561759 0.613454
S3 0.487741 0.520374 0.606669
S4 0.413723 0.446356 0.586314
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.031594 0.969162 0.731075
R3 0.910452 0.848020 0.697761
R2 0.789310 0.789310 0.686656
R1 0.726878 0.726878 0.675552 0.758094
PP 0.668168 0.668168 0.668168 0.683776
S1 0.605736 0.605736 0.653342 0.636952
S2 0.547026 0.547026 0.642238
S3 0.425884 0.484594 0.631133
S4 0.304742 0.363452 0.597819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.747923 0.603145 0.144778 23.1% 0.059816 9.5% 16% False True 124,570,680
10 0.747923 0.582310 0.165613 26.4% 0.058007 9.3% 27% False False 117,838,062
20 0.747923 0.477879 0.270044 43.1% 0.043496 6.9% 55% False False 115,468,945
40 0.747923 0.475014 0.272909 43.5% 0.030702 4.9% 56% False False 93,023,262
60 0.747923 0.468261 0.279662 44.6% 0.026630 4.2% 57% False False 90,022,624
80 0.747923 0.459625 0.288298 46.0% 0.028628 4.6% 58% False False 84,731,632
100 0.922366 0.457115 0.465251 74.2% 0.035461 5.7% 37% False False 88,191,091
120 0.922366 0.444789 0.477577 76.2% 0.034155 5.4% 38% False False 85,438,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011637
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.991740
2.618 0.870942
1.618 0.796924
1.000 0.751181
0.618 0.722906
HIGH 0.677163
0.618 0.648888
0.500 0.640154
0.382 0.631420
LOW 0.603145
0.618 0.557402
1.000 0.529127
1.618 0.483384
2.618 0.409366
4.250 0.288569
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 0.640154 0.675534
PP 0.635777 0.659364
S1 0.631401 0.643194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.