Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.657048 0.663454 0.006406 1.0% 0.613977 High 0.670790 0.747923 0.077133 11.5% 0.730599 Low 0.641175 0.641817 0.000642 0.1% 0.609457 Close 0.664447 0.658114 -0.006333 -1.0% 0.664447 Range 0.029615 0.106106 0.076491 258.3% 0.121142 ATR 0.036261 0.041250 0.004989 13.8% 0.000000 Volume 137,778,683 1,948,250 -135,830,433 -98.6% 652,401,127
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 1.000936 0.935631 0.716472 R3 0.894830 0.829525 0.687293 R2 0.788724 0.788724 0.677567 R1 0.723419 0.723419 0.667840 0.703019 PP 0.682618 0.682618 0.682618 0.672418 S1 0.617313 0.617313 0.648388 0.596913 S2 0.576512 0.576512 0.638661 S3 0.470406 0.511207 0.628935 S4 0.364300 0.405101 0.599756	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 1.031594 0.969162 0.731075 R3 0.910452 0.848020 0.697761 R2 0.789310 0.789310 0.686656 R1 0.726878 0.726878 0.675552 0.758094 PP 0.668168 0.668168 0.668168 0.683776 S1 0.605736 0.605736 0.653342 0.636952 S2 0.547026 0.547026 0.642238 S3 0.425884 0.484594 0.631133 S4 0.304742 0.363452 0.597819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.747923 0.640613 0.107310 16.3% 0.058466 8.9% 16% True False 130,436,299 10 0.747923 0.565700 0.182223 27.7% 0.055688 8.5% 51% True False 117,492,015 20 0.747923 0.477879 0.270044 41.0% 0.040327 6.1% 67% True False 112,004,552 40 0.747923 0.475014 0.272909 41.5% 0.029226 4.4% 67% True False 91,352,605 60 0.747923 0.468261 0.279662 42.5% 0.026284 4.0% 68% True False 87,364,478 80 0.784183 0.459625 0.324558 49.3% 0.028957 4.4% 61% False False 82,734,212 100 0.922366 0.457115 0.465251 70.7% 0.034878 5.3% 43% False False 87,928,144 120 0.922366 0.444789 0.477577 72.6% 0.033695 5.1% 45% False False 84,105,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011137 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.198874 2.618 1.025709 1.618 0.919603 1.000 0.854029 0.618 0.813497 HIGH 0.747923 0.618 0.707391 0.500 0.694870 0.382 0.682349 LOW 0.641817 0.618 0.576243 1.000 0.535711 1.618 0.470137 2.618 0.364031 4.250 0.190867
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.694870 0.694268 PP 0.682618 0.682217 S1 0.670366 0.670165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.