Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 0.690248 0.657048 -0.033200 -4.8% 0.613977
High 0.705692 0.670790 -0.034902 -4.9% 0.730599
Low 0.640613 0.641175 0.000562 0.1% 0.609457
Close 0.657464 0.664447 0.006983 1.1% 0.664447
Range 0.065079 0.029615 -0.035464 -54.5% 0.121142
ATR 0.036773 0.036261 -0.000511 -1.4% 0.000000
Volume 203,321,515 137,778,683 -65,542,832 -32.2% 652,401,127
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.747649 0.735663 0.680735
R3 0.718034 0.706048 0.672591
R2 0.688419 0.688419 0.669876
R1 0.676433 0.676433 0.667162 0.682426
PP 0.658804 0.658804 0.658804 0.661801
S1 0.646818 0.646818 0.661732 0.652811
S2 0.629189 0.629189 0.659018
S3 0.599574 0.617203 0.656303
S4 0.569959 0.587588 0.648159
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.031594 0.969162 0.731075
R3 0.910452 0.848020 0.697761
R2 0.789310 0.789310 0.686656
R1 0.726878 0.726878 0.675552 0.758094
PP 0.668168 0.668168 0.668168 0.683776
S1 0.605736 0.605736 0.653342 0.636952
S2 0.547026 0.547026 0.642238
S3 0.425884 0.484594 0.631133
S4 0.304742 0.363452 0.597819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730599 0.609457 0.121142 18.2% 0.061473 9.3% 45% False False 130,480,225
10 0.730599 0.541096 0.189503 28.5% 0.049289 7.4% 65% False False 117,427,692
20 0.730599 0.477879 0.252720 38.0% 0.036222 5.5% 74% False False 111,961,346
40 0.730599 0.475014 0.255585 38.5% 0.027025 4.1% 74% False False 91,329,787
60 0.730599 0.459625 0.270974 40.8% 0.026380 4.0% 76% False False 92,091,153
80 0.803899 0.459625 0.344274 51.8% 0.028146 4.2% 59% False False 82,725,520
100 0.922366 0.457115 0.465251 70.0% 0.034144 5.1% 45% False False 89,589,310
120 0.922366 0.444789 0.477577 71.9% 0.032870 4.9% 46% False False 84,093,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009503
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.796654
2.618 0.748322
1.618 0.718707
1.000 0.700405
0.618 0.689092
HIGH 0.670790
0.618 0.659477
0.500 0.655983
0.382 0.652488
LOW 0.641175
0.618 0.622873
1.000 0.611560
1.618 0.593258
2.618 0.563643
4.250 0.515311
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 0.661626 0.673153
PP 0.658804 0.670251
S1 0.655983 0.667349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.