Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 0.688674 0.690248 0.001574 0.2% 0.546398
High 0.697717 0.705692 0.007975 1.1% 0.624765
Low 0.673456 0.640613 -0.032843 -4.9% 0.541096
Close 0.690968 0.657464 -0.033504 -4.8% 0.614918
Range 0.024261 0.065079 0.040818 168.2% 0.083669
ATR 0.034595 0.036773 0.002177 6.3% 0.000000
Volume 119,129,851 203,321,515 84,191,664 70.7% 521,875,802
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.863160 0.825391 0.693257
R3 0.798081 0.760312 0.675361
R2 0.733002 0.733002 0.669395
R1 0.695233 0.695233 0.663430 0.681578
PP 0.667923 0.667923 0.667923 0.661096
S1 0.630154 0.630154 0.651498 0.616499
S2 0.602844 0.602844 0.645533
S3 0.537765 0.565075 0.639567
S4 0.472686 0.499996 0.621671
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.844600 0.813428 0.660936
R3 0.760931 0.729759 0.637927
R2 0.677262 0.677262 0.630257
R1 0.646090 0.646090 0.622588 0.661676
PP 0.593593 0.593593 0.593593 0.601386
S1 0.562421 0.562421 0.607248 0.578007
S2 0.509924 0.509924 0.599579
S3 0.426255 0.478752 0.591909
S4 0.342586 0.395083 0.568900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730599 0.592256 0.138343 21.0% 0.060121 9.1% 47% False False 126,799,215
10 0.730599 0.540164 0.190435 29.0% 0.048004 7.3% 62% False False 114,896,246
20 0.730599 0.477879 0.252720 38.4% 0.035153 5.3% 71% False False 110,229,949
40 0.730599 0.475014 0.255585 38.9% 0.026678 4.1% 71% False False 90,533,249
60 0.730599 0.459625 0.270974 41.2% 0.026304 4.0% 73% False False 91,837,980
80 0.849901 0.459625 0.390276 59.4% 0.028696 4.4% 51% False False 83,264,531
100 0.922366 0.457115 0.465251 70.8% 0.033972 5.2% 43% False False 89,887,780
120 0.922366 0.444789 0.477577 72.6% 0.032783 5.0% 45% False False 82,951,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008694
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.982278
2.618 0.876069
1.618 0.810990
1.000 0.770771
0.618 0.745911
HIGH 0.705692
0.618 0.680832
0.500 0.673153
0.382 0.665473
LOW 0.640613
0.618 0.600394
1.000 0.575534
1.618 0.535315
2.618 0.470236
4.250 0.364027
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 0.673153 0.682484
PP 0.667923 0.674144
S1 0.662694 0.665804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.