Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 0.723533 0.688674 -0.034859 -4.8% 0.546398
High 0.724355 0.697717 -0.026638 -3.7% 0.624765
Low 0.657088 0.673456 0.016368 2.5% 0.541096
Close 0.689021 0.690968 0.001947 0.3% 0.614918
Range 0.067267 0.024261 -0.043006 -63.9% 0.083669
ATR 0.035390 0.034595 -0.000795 -2.2% 0.000000
Volume 190,003,197 119,129,851 -70,873,346 -37.3% 521,875,802
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.760163 0.749827 0.704312
R3 0.735902 0.725566 0.697640
R2 0.711641 0.711641 0.695416
R1 0.701305 0.701305 0.693192 0.706473
PP 0.687380 0.687380 0.687380 0.689965
S1 0.677044 0.677044 0.688744 0.682212
S2 0.663119 0.663119 0.686520
S3 0.638858 0.652783 0.684296
S4 0.614597 0.628522 0.677624
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.844600 0.813428 0.660936
R3 0.760931 0.729759 0.637927
R2 0.677262 0.677262 0.630257
R1 0.646090 0.646090 0.622588 0.661676
PP 0.593593 0.593593 0.593593 0.601386
S1 0.562421 0.562421 0.607248 0.578007
S2 0.509924 0.509924 0.599579
S3 0.426255 0.478752 0.591909
S4 0.342586 0.395083 0.568900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730599 0.589047 0.141552 20.5% 0.054249 7.9% 72% False False 114,421,665
10 0.730599 0.540164 0.190435 27.6% 0.043661 6.3% 79% False False 107,158,117
20 0.730599 0.475014 0.255585 37.0% 0.032606 4.7% 84% False False 105,307,227
40 0.730599 0.475014 0.255585 37.0% 0.025384 3.7% 84% False False 88,005,248
60 0.730599 0.459625 0.270974 39.2% 0.025694 3.7% 85% False False 90,391,539
80 0.851777 0.459625 0.392152 56.8% 0.029000 4.2% 59% False False 82,883,935
100 0.922366 0.457115 0.465251 67.3% 0.033542 4.9% 50% False False 89,365,653
120 0.922366 0.444789 0.477577 69.1% 0.032366 4.7% 52% False False 81,785,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.800826
2.618 0.761232
1.618 0.736971
1.000 0.721978
0.618 0.712710
HIGH 0.697717
0.618 0.688449
0.500 0.685587
0.382 0.682724
LOW 0.673456
0.618 0.658463
1.000 0.649195
1.618 0.634202
2.618 0.609941
4.250 0.570347
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 0.689174 0.683988
PP 0.687380 0.677008
S1 0.685587 0.670028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.