Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 0.613977 0.723533 0.109556 17.8% 0.546398
High 0.730599 0.724355 -0.006244 -0.9% 0.624765
Low 0.609457 0.657088 0.047631 7.8% 0.541096
Close 0.723519 0.689021 -0.034498 -4.8% 0.614918
Range 0.121142 0.067267 -0.053875 -44.5% 0.083669
ATR 0.032938 0.035390 0.002452 7.4% 0.000000
Volume 2,167,881 190,003,197 187,835,316 8,664.5% 521,875,802
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.891956 0.857755 0.726018
R3 0.824689 0.790488 0.707519
R2 0.757422 0.757422 0.701353
R1 0.723221 0.723221 0.695187 0.706688
PP 0.690155 0.690155 0.690155 0.681888
S1 0.655954 0.655954 0.682855 0.639421
S2 0.622888 0.622888 0.676689
S3 0.555621 0.588687 0.670523
S4 0.488354 0.521420 0.652024
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.844600 0.813428 0.660936
R3 0.760931 0.729759 0.637927
R2 0.677262 0.677262 0.630257
R1 0.646090 0.646090 0.622588 0.661676
PP 0.593593 0.593593 0.593593 0.601386
S1 0.562421 0.562421 0.607248 0.578007
S2 0.509924 0.509924 0.599579
S3 0.426255 0.478752 0.591909
S4 0.342586 0.395083 0.568900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730599 0.582310 0.148289 21.5% 0.056198 8.2% 72% False False 111,105,443
10 0.730599 0.540164 0.190435 27.6% 0.043381 6.3% 78% False False 107,652,520
20 0.730599 0.475014 0.255585 37.1% 0.032426 4.7% 84% False False 104,540,185
40 0.730599 0.474609 0.255990 37.2% 0.025113 3.6% 84% False False 87,403,580
60 0.730599 0.459625 0.270974 39.3% 0.025976 3.8% 85% False False 90,502,792
80 0.851777 0.459625 0.392152 56.9% 0.029152 4.2% 58% False False 82,735,655
100 0.922366 0.457115 0.465251 67.5% 0.033531 4.9% 50% False False 89,729,016
120 0.922366 0.443586 0.478780 69.5% 0.032384 4.7% 51% False False 81,431,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007740
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.010240
2.618 0.900460
1.618 0.833193
1.000 0.791622
0.618 0.765926
HIGH 0.724355
0.618 0.698659
0.500 0.690722
0.382 0.682784
LOW 0.657088
0.618 0.615517
1.000 0.589821
1.618 0.548250
2.618 0.480983
4.250 0.371203
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 0.690722 0.679823
PP 0.690155 0.670625
S1 0.689588 0.661428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.