Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 0.607926 0.613977 0.006051 1.0% 0.546398
High 0.615114 0.730599 0.115485 18.8% 0.624765
Low 0.592256 0.609457 0.017201 2.9% 0.541096
Close 0.614918 0.723519 0.108601 17.7% 0.614918
Range 0.022858 0.121142 0.098284 430.0% 0.083669
ATR 0.026153 0.032938 0.006785 25.9% 0.000000
Volume 119,373,632 2,167,881 -117,205,751 -98.2% 521,875,802
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.051284 1.008544 0.790147
R3 0.930142 0.887402 0.756833
R2 0.809000 0.809000 0.745728
R1 0.766260 0.766260 0.734624 0.787630
PP 0.687858 0.687858 0.687858 0.698544
S1 0.645118 0.645118 0.712414 0.666488
S2 0.566716 0.566716 0.701310
S3 0.445574 0.523976 0.690205
S4 0.324432 0.402834 0.656891
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.844600 0.813428 0.660936
R3 0.760931 0.729759 0.637927
R2 0.677262 0.677262 0.630257
R1 0.646090 0.646090 0.622588 0.661676
PP 0.593593 0.593593 0.593593 0.601386
S1 0.562421 0.562421 0.607248 0.578007
S2 0.509924 0.509924 0.599579
S3 0.426255 0.478752 0.591909
S4 0.342586 0.395083 0.568900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730599 0.565700 0.164899 22.8% 0.052911 7.3% 96% True False 104,547,732
10 0.730599 0.534434 0.196165 27.1% 0.041677 5.8% 96% True False 110,859,709
20 0.730599 0.475014 0.255585 35.3% 0.029704 4.1% 97% True False 99,511,917
40 0.730599 0.470643 0.259956 35.9% 0.023778 3.3% 97% True False 85,376,606
60 0.730599 0.459625 0.270974 37.5% 0.025086 3.5% 97% True False 87,350,760
80 0.851777 0.459625 0.392152 54.2% 0.029530 4.1% 67% False False 80,378,653
100 0.922366 0.457115 0.465251 64.3% 0.033019 4.6% 57% False False 87,835,275
120 0.922366 0.424585 0.497781 68.8% 0.032123 4.4% 60% False False 80,685,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007817
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 1.245453
2.618 1.047749
1.618 0.926607
1.000 0.851741
0.618 0.805465
HIGH 0.730599
0.618 0.684323
0.500 0.670028
0.382 0.655733
LOW 0.609457
0.618 0.534591
1.000 0.488315
1.618 0.413449
2.618 0.292307
4.250 0.094604
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 0.705689 0.702287
PP 0.687858 0.681055
S1 0.670028 0.659823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.