Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 0.615387 0.607926 -0.007461 -1.2% 0.546398
High 0.624765 0.615114 -0.009651 -1.5% 0.624765
Low 0.589047 0.592256 0.003209 0.5% 0.541096
Close 0.607926 0.614918 0.006992 1.2% 0.614918
Range 0.035718 0.022858 -0.012860 -36.0% 0.083669
ATR 0.026407 0.026153 -0.000253 -1.0% 0.000000
Volume 141,433,764 119,373,632 -22,060,132 -15.6% 521,875,802
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.676003 0.668319 0.627490
R3 0.653145 0.645461 0.621204
R2 0.630287 0.630287 0.619109
R1 0.622603 0.622603 0.617013 0.626445
PP 0.607429 0.607429 0.607429 0.609351
S1 0.599745 0.599745 0.612823 0.603587
S2 0.584571 0.584571 0.610727
S3 0.561713 0.576887 0.608632
S4 0.538855 0.554029 0.602346
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.844600 0.813428 0.660936
R3 0.760931 0.729759 0.637927
R2 0.677262 0.677262 0.630257
R1 0.646090 0.646090 0.622588 0.661676
PP 0.593593 0.593593 0.593593 0.601386
S1 0.562421 0.562421 0.607248 0.578007
S2 0.509924 0.509924 0.599579
S3 0.426255 0.478752 0.591909
S4 0.342586 0.395083 0.568900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.624765 0.541096 0.083669 13.6% 0.037106 6.0% 88% False False 104,375,160
10 0.624765 0.511624 0.113141 18.4% 0.032212 5.2% 91% False False 110,777,445
20 0.624765 0.475014 0.149751 24.4% 0.025353 4.1% 93% False False 99,464,380
40 0.624765 0.468261 0.156504 25.5% 0.021681 3.5% 94% False False 85,354,658
60 0.639480 0.459625 0.179855 29.2% 0.023264 3.8% 86% False False 88,631,454
80 0.851777 0.459625 0.392152 63.8% 0.029853 4.9% 40% False False 83,989,681
100 0.922366 0.457115 0.465251 75.7% 0.032351 5.3% 34% False False 87,813,679
120 0.922366 0.420554 0.501812 81.6% 0.031182 5.1% 39% False False 81,120,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008484
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.712261
2.618 0.674956
1.618 0.652098
1.000 0.637972
0.618 0.629240
HIGH 0.615114
0.618 0.606382
0.500 0.603685
0.382 0.600988
LOW 0.592256
0.618 0.578130
1.000 0.569398
1.618 0.555272
2.618 0.532414
4.250 0.495110
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 0.611174 0.611125
PP 0.607429 0.607331
S1 0.603685 0.603538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.