Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 0.600763 0.615387 0.014624 2.4% 0.522805 High 0.616315 0.624765 0.008450 1.4% 0.584660 Low 0.582310 0.589047 0.006737 1.2% 0.511624 Close 0.615387 0.607926 -0.007461 -1.2% 0.546398 Range 0.034005 0.035718 0.001713 5.0% 0.073036 ATR 0.025690 0.026407 0.000716 2.8% 0.000000 Volume 102,548,742 141,433,764 38,885,022 37.9% 585,898,656
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 0.714400 0.696881 0.627571 R3 0.678682 0.661163 0.617748 R2 0.642964 0.642964 0.614474 R1 0.625445 0.625445 0.611200 0.616346 PP 0.607246 0.607246 0.607246 0.602696 S1 0.589727 0.589727 0.604652 0.580628 S2 0.571528 0.571528 0.601378 S3 0.535810 0.554009 0.598104 S4 0.500092 0.518291 0.588281	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.766669 0.729569 0.586568 R3 0.693633 0.656533 0.566483 R2 0.620597 0.620597 0.559788 R1 0.583497 0.583497 0.553093 0.602047 PP 0.547561 0.547561 0.547561 0.556836 S1 0.510461 0.510461 0.539703 0.529011 S2 0.474525 0.474525 0.533008 S3 0.401489 0.437425 0.526313 S4 0.328453 0.364389 0.506228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.624765 0.540164 0.084601 13.9% 0.035886 5.9% 80% True False 102,993,277 10 0.624765 0.501035 0.123730 20.4% 0.032809 5.4% 86% True False 116,848,524 20 0.624765 0.475014 0.149751 24.6% 0.024653 4.1% 89% True False 94,723,250 40 0.624765 0.468261 0.156504 25.7% 0.021319 3.5% 89% True False 84,611,557 60 0.659001 0.459625 0.199376 32.8% 0.023454 3.9% 74% False False 88,575,953 80 0.922366 0.459625 0.462741 76.1% 0.035237 5.8% 32% False False 87,663,559 100 0.922366 0.457115 0.465251 76.5% 0.032647 5.4% 32% False False 87,797,016 120 0.922366 0.420554 0.501812 82.5% 0.031067 5.1% 37% False False 80,131,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007784 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.776567 2.618 0.718275 1.618 0.682557 1.000 0.660483 0.618 0.646839 HIGH 0.624765 0.618 0.611121 0.500 0.606906 0.382 0.602691 LOW 0.589047 0.618 0.566973 1.000 0.553329 1.618 0.531255 2.618 0.495537 4.250 0.437246
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 0.607586 0.603695 PP 0.607246 0.599464 S1 0.606906 0.595233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.