Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.579742 0.600763 0.021021 3.6% 0.522805
High 0.616533 0.616315 -0.000218 0.0% 0.584660
Low 0.565700 0.582310 0.016610 2.9% 0.511624
Close 0.601648 0.615387 0.013739 2.3% 0.546398
Range 0.050833 0.034005 -0.016828 -33.1% 0.073036
ATR 0.025051 0.025690 0.000640 2.6% 0.000000
Volume 157,214,643 102,548,742 -54,665,901 -34.8% 585,898,656
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.706686 0.695041 0.634090
R3 0.672681 0.661036 0.624738
R2 0.638676 0.638676 0.621621
R1 0.627031 0.627031 0.618504 0.632854
PP 0.604671 0.604671 0.604671 0.607582
S1 0.593026 0.593026 0.612270 0.598849
S2 0.570666 0.570666 0.609153
S3 0.536661 0.559021 0.606036
S4 0.502656 0.525016 0.596684
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.766669 0.729569 0.586568
R3 0.693633 0.656533 0.566483
R2 0.620597 0.620597 0.559788
R1 0.583497 0.583497 0.553093 0.602047
PP 0.547561 0.547561 0.547561 0.556836
S1 0.510461 0.510461 0.539703 0.529011
S2 0.474525 0.474525 0.533008
S3 0.401489 0.437425 0.526313
S4 0.328453 0.364389 0.506228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.616533 0.540164 0.076369 12.4% 0.033072 5.4% 98% False False 99,894,569
10 0.616533 0.477879 0.138654 22.5% 0.031734 5.2% 99% False False 114,023,981
20 0.616533 0.475014 0.141519 23.0% 0.023651 3.8% 99% False False 89,081,510
40 0.616533 0.468261 0.148272 24.1% 0.020611 3.3% 99% False False 83,099,860
60 0.663583 0.459625 0.203958 33.1% 0.023298 3.8% 76% False False 87,987,428
80 0.922366 0.459625 0.462741 75.2% 0.034933 5.7% 34% False False 87,087,164
100 0.922366 0.457115 0.465251 75.6% 0.032862 5.3% 34% False False 86,389,757
120 0.922366 0.417901 0.504465 82.0% 0.030928 5.0% 39% False False 79,529,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.760836
2.618 0.705340
1.618 0.671335
1.000 0.650320
0.618 0.637330
HIGH 0.616315
0.618 0.603325
0.500 0.599313
0.382 0.595300
LOW 0.582310
0.618 0.561295
1.000 0.548305
1.618 0.527290
2.618 0.493285
4.250 0.437789
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.610029 0.603196
PP 0.604671 0.591005
S1 0.599313 0.578815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.