Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 0.551272 0.546398 -0.004874 -0.9% 0.522805
High 0.556925 0.583211 0.026286 4.7% 0.584660
Low 0.540164 0.541096 0.000932 0.2% 0.511624
Close 0.546398 0.579563 0.033165 6.1% 0.546398
Range 0.016761 0.042115 0.025354 151.3% 0.073036
ATR 0.021602 0.023068 0.001465 6.8% 0.000000
Volume 112,464,216 1,305,021 -111,159,195 -98.8% 585,898,656
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.694302 0.679047 0.602726
R3 0.652187 0.636932 0.591145
R2 0.610072 0.610072 0.587284
R1 0.594817 0.594817 0.583424 0.602445
PP 0.567957 0.567957 0.567957 0.571770
S1 0.552702 0.552702 0.575702 0.560330
S2 0.525842 0.525842 0.571842
S3 0.483727 0.510587 0.567981
S4 0.441612 0.468472 0.556400
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.766669 0.729569 0.586568
R3 0.693633 0.656533 0.566483
R2 0.620597 0.620597 0.559788
R1 0.583497 0.583497 0.553093 0.602047
PP 0.547561 0.547561 0.547561 0.556836
S1 0.510461 0.510461 0.539703 0.529011
S2 0.474525 0.474525 0.533008
S3 0.401489 0.437425 0.526313
S4 0.328453 0.364389 0.506228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584660 0.534434 0.050226 8.7% 0.030442 5.3% 90% False False 117,171,685
10 0.584660 0.477879 0.106781 18.4% 0.024966 4.3% 95% False False 106,517,090
20 0.584660 0.475014 0.109646 18.9% 0.021656 3.7% 95% False False 80,471,250
40 0.584660 0.468261 0.116399 20.1% 0.018996 3.3% 96% False False 80,857,705
60 0.663583 0.459625 0.203958 35.2% 0.022990 4.0% 59% False False 84,281,767
80 0.922366 0.459625 0.462741 79.8% 0.034175 5.9% 26% False False 84,559,003
100 0.922366 0.457115 0.465251 80.3% 0.032302 5.6% 26% False False 84,939,794
120 0.922366 0.411952 0.510414 88.1% 0.030523 5.3% 33% False False 78,431,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005381
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.762200
2.618 0.693468
1.618 0.651353
1.000 0.625326
0.618 0.609238
HIGH 0.583211
0.618 0.567123
0.500 0.562154
0.382 0.557184
LOW 0.541096
0.618 0.515069
1.000 0.498981
1.618 0.472954
2.618 0.430839
4.250 0.362107
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 0.573760 0.573605
PP 0.567957 0.567646
S1 0.562154 0.561688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.