Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 0.554962 0.551272 -0.003690 -0.7% 0.522805
High 0.566247 0.556925 -0.009322 -1.6% 0.584660
Low 0.544599 0.540164 -0.004435 -0.8% 0.511624
Close 0.551758 0.546398 -0.005360 -1.0% 0.546398
Range 0.021648 0.016761 -0.004887 -22.6% 0.073036
ATR 0.021975 0.021602 -0.000372 -1.7% 0.000000
Volume 125,940,224 112,464,216 -13,476,008 -10.7% 585,898,656
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.598112 0.589016 0.555617
R3 0.581351 0.572255 0.551007
R2 0.564590 0.564590 0.549471
R1 0.555494 0.555494 0.547934 0.551662
PP 0.547829 0.547829 0.547829 0.545913
S1 0.538733 0.538733 0.544862 0.534901
S2 0.531068 0.531068 0.543325
S3 0.514307 0.521972 0.541789
S4 0.497546 0.505211 0.537179
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.766669 0.729569 0.586568
R3 0.693633 0.656533 0.566483
R2 0.620597 0.620597 0.559788
R1 0.583497 0.583497 0.553093 0.602047
PP 0.547561 0.547561 0.547561 0.556836
S1 0.510461 0.510461 0.539703 0.529011
S2 0.474525 0.474525 0.533008
S3 0.401489 0.437425 0.526313
S4 0.328453 0.364389 0.506228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584660 0.511624 0.073036 13.4% 0.027319 5.0% 48% False False 117,179,731
10 0.584660 0.477879 0.106781 19.5% 0.023155 4.2% 64% False False 106,494,999
20 0.584660 0.475014 0.109646 20.1% 0.020737 3.8% 65% False False 80,464,480
40 0.584660 0.468261 0.116399 21.3% 0.018510 3.4% 67% False False 83,678,305
60 0.673971 0.459625 0.214346 39.2% 0.022962 4.2% 40% False False 85,120,895
80 0.922366 0.459257 0.463109 84.8% 0.033795 6.2% 19% False False 84,542,761
100 0.922366 0.457115 0.465251 85.1% 0.032161 5.9% 19% False False 85,862,959
120 0.922366 0.411952 0.510414 93.4% 0.030237 5.5% 26% False False 78,934,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005158
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.628159
2.618 0.600805
1.618 0.584044
1.000 0.573686
0.618 0.567283
HIGH 0.556925
0.618 0.550522
0.500 0.548545
0.382 0.546567
LOW 0.540164
0.618 0.529806
1.000 0.523403
1.618 0.513045
2.618 0.496284
4.250 0.468930
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 0.548545 0.553206
PP 0.547829 0.550936
S1 0.547114 0.548667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.