Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 0.557833 0.554962 -0.002871 -0.5% 0.486541
High 0.562417 0.566247 0.003830 0.7% 0.529859
Low 0.540957 0.544599 0.003642 0.7% 0.477879
Close 0.555146 0.551758 -0.003388 -0.6% 0.522805
Range 0.021460 0.021648 0.000188 0.9% 0.051980
ATR 0.022000 0.021975 -0.000025 -0.1% 0.000000
Volume 124,073,889 125,940,224 1,866,335 1.5% 479,051,336
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.619145 0.607100 0.563664
R3 0.597497 0.585452 0.557711
R2 0.575849 0.575849 0.555727
R1 0.563804 0.563804 0.553742 0.559003
PP 0.554201 0.554201 0.554201 0.551801
S1 0.542156 0.542156 0.549774 0.537355
S2 0.532553 0.532553 0.547789
S3 0.510905 0.520508 0.545805
S4 0.489257 0.498860 0.539852
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.666121 0.646443 0.551394
R3 0.614141 0.594463 0.537100
R2 0.562161 0.562161 0.532335
R1 0.542483 0.542483 0.527570 0.552322
PP 0.510181 0.510181 0.510181 0.515101
S1 0.490503 0.490503 0.518040 0.500342
S2 0.458201 0.458201 0.513275
S3 0.406221 0.438523 0.508511
S4 0.354241 0.386543 0.494216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584660 0.501035 0.083625 15.2% 0.029732 5.4% 61% False False 130,703,771
10 0.584660 0.477879 0.106781 19.4% 0.022301 4.0% 69% False False 105,563,652
20 0.584660 0.475014 0.109646 19.9% 0.021971 4.0% 70% False False 82,233,395
40 0.584660 0.468261 0.116399 21.1% 0.018782 3.4% 72% False False 83,518,045
60 0.689878 0.459625 0.230253 41.7% 0.023237 4.2% 40% False False 84,162,461
80 0.922366 0.459257 0.463109 83.9% 0.033863 6.1% 20% False False 83,145,338
100 0.922366 0.457115 0.465251 84.3% 0.032317 5.9% 20% False False 84,746,397
120 0.922366 0.411952 0.510414 92.5% 0.030527 5.5% 27% False False 78,003,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004944
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.658251
2.618 0.622921
1.618 0.601273
1.000 0.587895
0.618 0.579625
HIGH 0.566247
0.618 0.557977
0.500 0.555423
0.382 0.552869
LOW 0.544599
0.618 0.531221
1.000 0.522951
1.618 0.509573
2.618 0.487925
4.250 0.452595
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 0.555423 0.559547
PP 0.554201 0.556951
S1 0.552980 0.554354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.