Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 0.536026 0.557833 0.021807 4.1% 0.486541
High 0.584660 0.562417 -0.022243 -3.8% 0.529859
Low 0.534434 0.540957 0.006523 1.2% 0.477879
Close 0.558047 0.555146 -0.002901 -0.5% 0.522805
Range 0.050226 0.021460 -0.028766 -57.3% 0.051980
ATR 0.022041 0.022000 -0.000042 -0.2% 0.000000
Volume 222,075,079 124,073,889 -98,001,190 -44.1% 479,051,336
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.617220 0.607643 0.566949
R3 0.595760 0.586183 0.561048
R2 0.574300 0.574300 0.559080
R1 0.564723 0.564723 0.557113 0.558782
PP 0.552840 0.552840 0.552840 0.549869
S1 0.543263 0.543263 0.553179 0.537322
S2 0.531380 0.531380 0.551212
S3 0.509920 0.521803 0.549245
S4 0.488460 0.500343 0.543343
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.666121 0.646443 0.551394
R3 0.614141 0.594463 0.537100
R2 0.562161 0.562161 0.532335
R1 0.542483 0.542483 0.527570 0.552322
PP 0.510181 0.510181 0.510181 0.515101
S1 0.490503 0.490503 0.518040 0.500342
S2 0.458201 0.458201 0.513275
S3 0.406221 0.438523 0.508511
S4 0.354241 0.386543 0.494216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584660 0.477879 0.106781 19.2% 0.030395 5.5% 72% False False 128,153,393
10 0.584660 0.475014 0.109646 19.8% 0.021551 3.9% 73% False False 103,456,338
20 0.584660 0.475014 0.109646 19.8% 0.021595 3.9% 73% False False 83,352,771
40 0.584660 0.468261 0.116399 21.0% 0.018722 3.4% 75% False False 82,657,786
60 0.708381 0.459625 0.248756 44.8% 0.023369 4.2% 38% False False 82,848,634
80 0.922366 0.459257 0.463109 83.4% 0.033841 6.1% 21% False False 83,238,144
100 0.922366 0.457115 0.465251 83.8% 0.032620 5.9% 21% False False 83,487,106
120 0.922366 0.411952 0.510414 91.9% 0.030437 5.5% 28% False False 77,229,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004177
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.653622
2.618 0.618599
1.618 0.597139
1.000 0.583877
0.618 0.575679
HIGH 0.562417
0.618 0.554219
0.500 0.551687
0.382 0.549155
LOW 0.540957
0.618 0.527695
1.000 0.519497
1.618 0.506235
2.618 0.484775
4.250 0.449752
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 0.553993 0.552811
PP 0.552840 0.550477
S1 0.551687 0.548142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.