Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 0.522805 0.536026 0.013221 2.5% 0.486541
High 0.538124 0.584660 0.046536 8.6% 0.529859
Low 0.511624 0.534434 0.022810 4.5% 0.477879
Close 0.535914 0.558047 0.022133 4.1% 0.522805
Range 0.026500 0.050226 0.023726 89.5% 0.051980
ATR 0.019873 0.022041 0.002168 10.9% 0.000000
Volume 1,345,248 222,075,079 220,729,831 16,408.1% 479,051,336
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.709725 0.684112 0.585671
R3 0.659499 0.633886 0.571859
R2 0.609273 0.609273 0.567255
R1 0.583660 0.583660 0.562651 0.596467
PP 0.559047 0.559047 0.559047 0.565450
S1 0.533434 0.533434 0.553443 0.546241
S2 0.508821 0.508821 0.548839
S3 0.458595 0.483208 0.544235
S4 0.408369 0.432982 0.530423
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.666121 0.646443 0.551394
R3 0.614141 0.594463 0.537100
R2 0.562161 0.562161 0.532335
R1 0.542483 0.542483 0.527570 0.552322
PP 0.510181 0.510181 0.510181 0.515101
S1 0.490503 0.490503 0.518040 0.500342
S2 0.458201 0.458201 0.513275
S3 0.406221 0.438523 0.508511
S4 0.354241 0.386543 0.494216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584660 0.477879 0.106781 19.1% 0.027408 4.9% 75% True False 122,000,060
10 0.584660 0.475014 0.109646 19.6% 0.021471 3.8% 76% True False 101,427,850
20 0.584660 0.475014 0.109646 19.6% 0.021022 3.8% 76% True False 81,857,661
40 0.584660 0.468261 0.116399 20.9% 0.019031 3.4% 77% True False 82,572,330
60 0.708381 0.459625 0.248756 44.6% 0.023381 4.2% 40% False False 81,806,259
80 0.922366 0.459257 0.463109 83.0% 0.033956 6.1% 21% False False 81,712,359
100 0.922366 0.457115 0.465251 83.4% 0.032623 5.8% 22% False False 82,251,950
120 0.922366 0.411952 0.510414 91.5% 0.030340 5.4% 29% False False 76,541,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004002
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.798121
2.618 0.716152
1.618 0.665926
1.000 0.634886
0.618 0.615700
HIGH 0.584660
0.618 0.565474
0.500 0.559547
0.382 0.553620
LOW 0.534434
0.618 0.503394
1.000 0.484208
1.618 0.453168
2.618 0.402942
4.250 0.320974
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 0.559547 0.552981
PP 0.559047 0.547914
S1 0.558547 0.542848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.