Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 0.489512 0.501231 0.011719 2.4% 0.486541 High 0.502844 0.529859 0.027015 5.4% 0.529859 Low 0.477879 0.501035 0.023156 4.8% 0.477879 Close 0.501579 0.522805 0.021226 4.2% 0.522805 Range 0.024965 0.028824 0.003859 15.5% 0.051980 ATR 0.018636 0.019364 0.000728 3.9% 0.000000 Volume 113,188,331 180,084,419 66,896,088 59.1% 479,051,336
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.604372 0.592412 0.538658 R3 0.575548 0.563588 0.530732 R2 0.546724 0.546724 0.528089 R1 0.534764 0.534764 0.525447 0.540744 PP 0.517900 0.517900 0.517900 0.520890 S1 0.505940 0.505940 0.520163 0.511920 S2 0.489076 0.489076 0.517521 S3 0.460252 0.477116 0.514878 S4 0.431428 0.448292 0.506952	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.666121 0.646443 0.551394 R3 0.614141 0.594463 0.537100 R2 0.562161 0.562161 0.532335 R1 0.542483 0.542483 0.527570 0.552322 PP 0.510181 0.510181 0.510181 0.515101 S1 0.490503 0.490503 0.518040 0.500342 S2 0.458201 0.458201 0.513275 S3 0.406221 0.438523 0.508511 S4 0.354241 0.386543 0.494216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.529859 0.477879 0.051980 9.9% 0.018990 3.6% 86% True False 95,810,267 10 0.529859 0.475014 0.054845 10.5% 0.018494 3.5% 87% True False 88,151,315 20 0.547121 0.475014 0.072107 13.8% 0.018651 3.6% 66% False False 75,453,357 40 0.547121 0.468261 0.078860 15.1% 0.018079 3.5% 69% False False 79,487,443 60 0.737156 0.459625 0.277531 53.1% 0.023102 4.4% 23% False False 78,096,084 80 0.922366 0.459257 0.463109 88.6% 0.033442 6.4% 14% False False 82,438,097 100 0.922366 0.457115 0.465251 89.0% 0.032266 6.2% 14% False False 81,368,242 120 0.922366 0.411952 0.510414 97.6% 0.029884 5.7% 22% False False 75,297,358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003174 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.652361 2.618 0.605320 1.618 0.576496 1.000 0.558683 0.618 0.547672 HIGH 0.529859 0.618 0.518848 0.500 0.515447 0.382 0.512046 LOW 0.501035 0.618 0.483222 1.000 0.472211 1.618 0.454398 2.618 0.425574 4.250 0.378533
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 0.520352 0.516493 PP 0.517900 0.510181 S1 0.515447 0.503869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.