Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 0.492985 0.489512 -0.003473 -0.7% 0.526854
High 0.493442 0.502844 0.009402 1.9% 0.528772
Low 0.486915 0.477879 -0.009036 -1.9% 0.475014
Close 0.489517 0.501579 0.012062 2.5% 0.486527
Range 0.006527 0.024965 0.018438 282.5% 0.053758
ATR 0.018149 0.018636 0.000487 2.7% 0.000000
Volume 93,307,224 113,188,331 19,881,107 21.3% 402,461,814
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.568996 0.560252 0.515310
R3 0.544031 0.535287 0.508444
R2 0.519066 0.519066 0.506156
R1 0.510322 0.510322 0.503867 0.514694
PP 0.494101 0.494101 0.494101 0.496287
S1 0.485357 0.485357 0.499291 0.489729
S2 0.469136 0.469136 0.497002
S3 0.444171 0.460392 0.494714
S4 0.419206 0.435427 0.487848
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.658045 0.626044 0.516094
R3 0.604287 0.572286 0.501310
R2 0.550529 0.550529 0.496383
R1 0.518528 0.518528 0.491455 0.507650
PP 0.496771 0.496771 0.496771 0.491332
S1 0.464770 0.464770 0.481599 0.453892
S2 0.443013 0.443013 0.476671
S3 0.389255 0.411012 0.471744
S4 0.335497 0.357254 0.456960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507468 0.477879 0.029589 5.9% 0.014871 3.0% 80% False True 80,423,532
10 0.528772 0.475014 0.053758 10.7% 0.016496 3.3% 49% False False 72,597,976
20 0.547121 0.475014 0.072107 14.4% 0.017760 3.5% 37% False False 70,755,278
40 0.547121 0.468261 0.078860 15.7% 0.017816 3.6% 42% False False 77,228,616
60 0.737156 0.459625 0.277531 55.3% 0.023025 4.6% 15% False False 75,988,075
80 0.922366 0.457115 0.465251 92.8% 0.033417 6.7% 10% False False 82,096,731
100 0.922366 0.457115 0.465251 92.8% 0.032349 6.4% 10% False False 80,529,709
120 0.922366 0.411952 0.510414 101.8% 0.029888 6.0% 18% False False 73,799,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003578
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.608945
2.618 0.568202
1.618 0.543237
1.000 0.527809
0.618 0.518272
HIGH 0.502844
0.618 0.493307
0.500 0.490362
0.382 0.487416
LOW 0.477879
0.618 0.462451
1.000 0.452914
1.618 0.437486
2.618 0.412521
4.250 0.371778
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 0.497840 0.497840
PP 0.494101 0.494101
S1 0.490362 0.490362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.