Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 0.482008 0.486541 0.004533 0.9% 0.526854
High 0.486728 0.507468 0.020740 4.3% 0.528772
Low 0.478499 0.483468 0.004969 1.0% 0.475014
Close 0.486527 0.496253 0.009726 2.0% 0.486527
Range 0.008229 0.024000 0.015771 191.7% 0.053758
ATR 0.019358 0.019690 0.000332 1.7% 0.000000
Volume 103,150,744 1,084,112 -102,066,632 -98.9% 402,461,814
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.567730 0.555991 0.509453
R3 0.543730 0.531991 0.502853
R2 0.519730 0.519730 0.500653
R1 0.507991 0.507991 0.498453 0.513861
PP 0.495730 0.495730 0.495730 0.498664
S1 0.483991 0.483991 0.494053 0.489861
S2 0.471730 0.471730 0.491853
S3 0.447730 0.459991 0.489653
S4 0.423730 0.435991 0.483053
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.658045 0.626044 0.516094
R3 0.604287 0.572286 0.501310
R2 0.550529 0.550529 0.496383
R1 0.518528 0.518528 0.491455 0.507650
PP 0.496771 0.496771 0.496771 0.491332
S1 0.464770 0.464770 0.481599 0.453892
S2 0.443013 0.443013 0.476671
S3 0.389255 0.411012 0.471744
S4 0.335497 0.357254 0.456960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507468 0.475014 0.032454 6.5% 0.015971 3.2% 65% True False 80,465,757
10 0.544866 0.475014 0.069852 14.1% 0.018346 3.7% 30% False False 54,425,411
20 0.547121 0.475014 0.072107 14.5% 0.018125 3.7% 29% False False 70,700,658
40 0.555076 0.468261 0.086815 17.5% 0.019262 3.9% 32% False False 75,044,441
60 0.784183 0.459625 0.324558 65.4% 0.025167 5.1% 11% False False 72,977,432
80 0.922366 0.457115 0.465251 93.8% 0.033515 6.8% 8% False False 81,909,042
100 0.922366 0.444789 0.477577 96.2% 0.032368 6.5% 11% False False 78,525,675
120 0.922366 0.411952 0.510414 102.9% 0.030169 6.1% 17% False False 72,290,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002997
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.609468
2.618 0.570300
1.618 0.546300
1.000 0.531468
0.618 0.522300
HIGH 0.507468
0.618 0.498300
0.500 0.495468
0.382 0.492636
LOW 0.483468
0.618 0.468636
1.000 0.459468
1.618 0.444636
2.618 0.420636
4.250 0.381468
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 0.495991 0.494582
PP 0.495730 0.492912
S1 0.495468 0.491241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.