Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 0.502656 0.497122 -0.005534 -1.1% 0.534141
High 0.505226 0.499959 -0.005267 -1.0% 0.544866
Low 0.492402 0.479298 -0.013104 -2.7% 0.507036
Close 0.497122 0.486463 -0.010659 -2.1% 0.526983
Range 0.012824 0.020661 0.007837 61.1% 0.037830
ATR 0.020683 0.020681 -0.000002 0.0% 0.000000
Volume 89,437,838 103,789,006 14,351,168 16.0% 141,877,802
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.550556 0.539171 0.497827
R3 0.529895 0.518510 0.492145
R2 0.509234 0.509234 0.490251
R1 0.497849 0.497849 0.488357 0.493211
PP 0.488573 0.488573 0.488573 0.486255
S1 0.477188 0.477188 0.484569 0.472550
S2 0.467912 0.467912 0.482675
S3 0.447251 0.456527 0.480781
S4 0.426590 0.435866 0.475099
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.639785 0.621214 0.547790
R3 0.601955 0.583384 0.537386
R2 0.564125 0.564125 0.533919
R1 0.545554 0.545554 0.530451 0.535925
PP 0.526295 0.526295 0.526295 0.521480
S1 0.507724 0.507724 0.523515 0.498095
S2 0.488465 0.488465 0.520048
S3 0.450635 0.469894 0.516580
S4 0.412805 0.432064 0.506177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.534098 0.479298 0.054800 11.3% 0.018428 3.8% 13% False True 49,518,796
10 0.547121 0.479298 0.067823 13.9% 0.021639 4.4% 11% False True 63,249,204
20 0.547121 0.479298 0.067823 13.9% 0.018163 3.7% 11% False True 70,703,269
40 0.613229 0.459625 0.153604 31.6% 0.022238 4.6% 17% False False 82,933,695
60 0.851777 0.459625 0.392152 80.6% 0.027799 5.7% 7% False False 75,409,505
80 0.922366 0.457115 0.465251 95.6% 0.033777 6.9% 6% False False 85,380,259
100 0.922366 0.444789 0.477577 98.2% 0.032318 6.6% 9% False False 77,081,374
120 0.922366 0.411952 0.510414 104.9% 0.030583 6.3% 15% False False 71,287,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.587768
2.618 0.554049
1.618 0.533388
1.000 0.520620
0.618 0.512727
HIGH 0.499959
0.618 0.492066
0.500 0.489629
0.382 0.487191
LOW 0.479298
0.618 0.466530
1.000 0.458637
1.618 0.445869
2.618 0.425208
4.250 0.391489
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 0.489629 0.504035
PP 0.488573 0.498178
S1 0.487518 0.492320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.