Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 0.526854 0.502656 -0.024198 -4.6% 0.534141
High 0.528772 0.505226 -0.023546 -4.5% 0.544866
Low 0.494643 0.492402 -0.002241 -0.5% 0.507036
Close 0.502655 0.497122 -0.005533 -1.1% 0.526983
Range 0.034129 0.012824 -0.021305 -62.4% 0.037830
ATR 0.021288 0.020683 -0.000605 -2.8% 0.000000
Volume 1,217,137 89,437,838 88,220,701 7,248.2% 141,877,802
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.536722 0.529746 0.504175
R3 0.523898 0.516922 0.500649
R2 0.511074 0.511074 0.499473
R1 0.504098 0.504098 0.498298 0.501174
PP 0.498250 0.498250 0.498250 0.496788
S1 0.491274 0.491274 0.495946 0.488350
S2 0.485426 0.485426 0.494771
S3 0.472602 0.478450 0.493595
S4 0.459778 0.465626 0.490069
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.639785 0.621214 0.547790
R3 0.601955 0.583384 0.537386
R2 0.564125 0.564125 0.533919
R1 0.545554 0.545554 0.530451 0.535925
PP 0.526295 0.526295 0.526295 0.521480
S1 0.507724 0.507724 0.523515 0.498095
S2 0.488465 0.488465 0.520048
S3 0.450635 0.469894 0.516580
S4 0.412805 0.432064 0.506177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544866 0.492402 0.052464 10.6% 0.021417 4.3% 9% False True 41,398,559
10 0.547121 0.492402 0.054719 11.0% 0.020573 4.1% 9% False True 62,287,472
20 0.547121 0.474609 0.072512 14.6% 0.017801 3.6% 31% False False 70,266,975
40 0.635758 0.459625 0.176133 35.4% 0.022750 4.6% 21% False False 83,484,095
60 0.851777 0.459625 0.392152 78.9% 0.028060 5.6% 10% False False 75,467,478
80 0.922366 0.457115 0.465251 93.6% 0.033807 6.8% 9% False False 86,026,223
100 0.922366 0.443586 0.478780 96.3% 0.032376 6.5% 11% False False 76,809,874
120 0.922366 0.411952 0.510414 102.7% 0.030677 6.2% 17% False False 70,865,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.559728
2.618 0.538799
1.618 0.525975
1.000 0.518050
0.618 0.513151
HIGH 0.505226
0.618 0.500327
0.500 0.498814
0.382 0.497301
LOW 0.492402
0.618 0.484477
1.000 0.479578
1.618 0.471653
2.618 0.458829
4.250 0.437900
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 0.498814 0.510587
PP 0.498250 0.506099
S1 0.497686 0.501610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.