Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 0.522861 0.526854 0.003993 0.8% 0.534141 High 0.527471 0.528772 0.001301 0.2% 0.544866 Low 0.518621 0.494643 -0.023978 -4.6% 0.507036 Close 0.526983 0.502655 -0.024328 -4.6% 0.526983 Range 0.008850 0.034129 0.025279 285.6% 0.037830 ATR 0.020300 0.021288 0.000988 4.9% 0.000000 Volume 24,551,032 1,217,137 -23,333,895 -95.0% 141,877,802
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 0.611077 0.590995 0.521426 R3 0.576948 0.556866 0.512040 R2 0.542819 0.542819 0.508912 R1 0.522737 0.522737 0.505783 0.515714 PP 0.508690 0.508690 0.508690 0.505178 S1 0.488608 0.488608 0.499527 0.481585 S2 0.474561 0.474561 0.496398 S3 0.440432 0.454479 0.493270 S4 0.406303 0.420350 0.483884	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.639785 0.621214 0.547790 R3 0.601955 0.583384 0.537386 R2 0.564125 0.564125 0.533919 R1 0.545554 0.545554 0.530451 0.535925 PP 0.526295 0.526295 0.526295 0.521480 S1 0.507724 0.507724 0.523515 0.498095 S2 0.488465 0.488465 0.520048 S3 0.450635 0.469894 0.516580 S4 0.412805 0.432064 0.506177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.544866 0.494643 0.050223 10.0% 0.020720 4.1% 16% False True 28,385,065 10 0.547121 0.494643 0.052478 10.4% 0.020083 4.0% 15% False True 62,764,525 20 0.547121 0.470643 0.076478 15.2% 0.017852 3.6% 42% False False 71,241,294 40 0.638468 0.459625 0.178843 35.6% 0.022776 4.5% 24% False False 81,270,181 60 0.851777 0.459625 0.392152 78.0% 0.029473 5.9% 11% False False 74,000,899 80 0.922366 0.457115 0.465251 92.6% 0.033848 6.7% 10% False False 84,916,114 100 0.922366 0.424585 0.497781 99.0% 0.032607 6.5% 16% False False 76,920,654 120 0.922366 0.411952 0.510414 101.5% 0.030980 6.2% 18% False False 70,781,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003207 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.673820 2.618 0.618122 1.618 0.583993 1.000 0.562901 0.618 0.549864 HIGH 0.528772 0.618 0.515735 0.500 0.511708 0.382 0.507680 LOW 0.494643 0.618 0.473551 1.000 0.460514 1.618 0.439422 2.618 0.405293 4.250 0.349595
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 0.511708 0.514371 PP 0.508690 0.510465 S1 0.505673 0.506560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.