Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 0.531226 0.522861 -0.008365 -1.6% 0.534141
High 0.534098 0.527471 -0.006627 -1.2% 0.544866
Low 0.518422 0.518621 0.000199 0.0% 0.507036
Close 0.522641 0.526983 0.004342 0.8% 0.526983
Range 0.015676 0.008850 -0.006826 -43.5% 0.037830
ATR 0.021181 0.020300 -0.000881 -4.2% 0.000000
Volume 28,598,970 24,551,032 -4,047,938 -14.2% 141,877,802
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.550908 0.547796 0.531851
R3 0.542058 0.538946 0.529417
R2 0.533208 0.533208 0.528606
R1 0.530096 0.530096 0.527794 0.531652
PP 0.524358 0.524358 0.524358 0.525137
S1 0.521246 0.521246 0.526172 0.522802
S2 0.515508 0.515508 0.525361
S3 0.506658 0.512396 0.524549
S4 0.497808 0.503546 0.522116
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.639785 0.621214 0.547790
R3 0.601955 0.583384 0.537386
R2 0.564125 0.564125 0.533919
R1 0.545554 0.545554 0.530451 0.535925
PP 0.526295 0.526295 0.526295 0.521480
S1 0.507724 0.507724 0.523515 0.498095
S2 0.488465 0.488465 0.520048
S3 0.450635 0.469894 0.516580
S4 0.412805 0.432064 0.506177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544866 0.507036 0.037830 7.2% 0.018643 3.5% 53% False False 28,375,560
10 0.547121 0.492887 0.054234 10.3% 0.018807 3.6% 63% False False 62,755,400
20 0.547121 0.468261 0.078860 15.0% 0.018009 3.4% 74% False False 71,244,936
40 0.639480 0.459625 0.179855 34.1% 0.022220 4.2% 37% False False 83,214,992
60 0.851777 0.459625 0.392152 74.4% 0.031353 5.9% 17% False False 78,831,448
80 0.922366 0.457115 0.465251 88.3% 0.034101 6.5% 15% False False 84,901,003
100 0.922366 0.420554 0.501812 95.2% 0.032348 6.1% 21% False False 77,451,641
120 0.922366 0.411952 0.510414 96.9% 0.030820 5.8% 23% False False 71,011,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003252
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.565084
2.618 0.550640
1.618 0.541790
1.000 0.536321
0.618 0.532940
HIGH 0.527471
0.618 0.524090
0.500 0.523046
0.382 0.522002
LOW 0.518621
0.618 0.513152
1.000 0.509771
1.618 0.504302
2.618 0.495452
4.250 0.481009
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 0.525671 0.527064
PP 0.524358 0.527037
S1 0.523046 0.527010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.