Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 0.515478 0.531226 0.015748 3.1% 0.511900
High 0.544866 0.534098 -0.010768 -2.0% 0.547121
Low 0.509261 0.518422 0.009161 1.8% 0.492887
Close 0.531226 0.522641 -0.008585 -1.6% 0.534183
Range 0.035605 0.015676 -0.019929 -56.0% 0.054234
ATR 0.021604 0.021181 -0.000423 -2.0% 0.000000
Volume 63,187,822 28,598,970 -34,588,852 -54.7% 485,676,202
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.572082 0.563037 0.531263
R3 0.556406 0.547361 0.526952
R2 0.540730 0.540730 0.525515
R1 0.531685 0.531685 0.524078 0.528370
PP 0.525054 0.525054 0.525054 0.523396
S1 0.516009 0.516009 0.521204 0.512694
S2 0.509378 0.509378 0.519767
S3 0.493702 0.500333 0.518330
S4 0.478026 0.484657 0.514019
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.687432 0.665042 0.564012
R3 0.633198 0.610808 0.549097
R2 0.578964 0.578964 0.544126
R1 0.556574 0.556574 0.539154 0.567769
PP 0.524730 0.524730 0.524730 0.530328
S1 0.502340 0.502340 0.529212 0.513535
S2 0.470496 0.470496 0.524240
S3 0.416262 0.448106 0.519269
S4 0.362028 0.393872 0.504354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547121 0.505679 0.041442 7.9% 0.025161 4.8% 41% False False 53,033,855
10 0.547121 0.492887 0.054234 10.4% 0.019025 3.6% 55% False False 68,912,580
20 0.547121 0.468261 0.078860 15.1% 0.017985 3.4% 69% False False 74,499,863
40 0.659001 0.459625 0.199376 38.1% 0.022855 4.4% 32% False False 85,502,305
60 0.922366 0.459625 0.462741 88.5% 0.038765 7.4% 14% False False 85,310,329
80 0.922366 0.457115 0.465251 89.0% 0.034646 6.6% 14% False False 86,065,457
100 0.922366 0.420554 0.501812 96.0% 0.032349 6.2% 20% False False 77,212,800
120 0.922366 0.411952 0.510414 97.7% 0.030904 5.9% 22% False False 70,809,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.600721
2.618 0.575138
1.618 0.559462
1.000 0.549774
0.618 0.543786
HIGH 0.534098
0.618 0.528110
0.500 0.526260
0.382 0.524410
LOW 0.518422
0.618 0.508734
1.000 0.502746
1.618 0.493058
2.618 0.477382
4.250 0.451799
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 0.526260 0.525951
PP 0.525054 0.524848
S1 0.523847 0.523744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.