Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 0.516330 0.515478 -0.000852 -0.2% 0.511900
High 0.516374 0.544866 0.028492 5.5% 0.547121
Low 0.507036 0.509261 0.002225 0.4% 0.492887
Close 0.514594 0.531226 0.016632 3.2% 0.534183
Range 0.009338 0.035605 0.026267 281.3% 0.054234
ATR 0.020527 0.021604 0.001077 5.2% 0.000000
Volume 24,370,367 63,187,822 38,817,455 159.3% 485,676,202
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.635266 0.618851 0.550809
R3 0.599661 0.583246 0.541017
R2 0.564056 0.564056 0.537754
R1 0.547641 0.547641 0.534490 0.555849
PP 0.528451 0.528451 0.528451 0.532555
S1 0.512036 0.512036 0.527962 0.520244
S2 0.492846 0.492846 0.524698
S3 0.457241 0.476431 0.521435
S4 0.421636 0.440826 0.511643
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.687432 0.665042 0.564012
R3 0.633198 0.610808 0.549097
R2 0.578964 0.578964 0.544126
R1 0.556574 0.556574 0.539154 0.567769
PP 0.524730 0.524730 0.524730 0.530328
S1 0.502340 0.502340 0.529212 0.513535
S2 0.470496 0.470496 0.524240
S3 0.416262 0.448106 0.519269
S4 0.362028 0.393872 0.504354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547121 0.494935 0.052186 9.8% 0.024850 4.7% 70% False False 76,979,613
10 0.547121 0.492887 0.054234 10.2% 0.019489 3.7% 71% False False 75,953,935
20 0.547121 0.468261 0.078860 14.8% 0.017572 3.3% 80% False False 77,118,209
40 0.663583 0.459625 0.203958 38.4% 0.023121 4.4% 35% False False 87,440,387
60 0.922366 0.459625 0.462741 87.1% 0.038694 7.3% 15% False False 86,422,383
80 0.922366 0.457115 0.465251 87.6% 0.035164 6.6% 16% False False 85,716,819
100 0.922366 0.417901 0.504465 95.0% 0.032383 6.1% 22% False False 77,619,147
120 0.922366 0.411952 0.510414 96.1% 0.031042 5.8% 23% False False 70,993,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.696187
2.618 0.638080
1.618 0.602475
1.000 0.580471
0.618 0.566870
HIGH 0.544866
0.618 0.531265
0.500 0.527064
0.382 0.522862
LOW 0.509261
0.618 0.487257
1.000 0.473656
1.618 0.451652
2.618 0.416047
4.250 0.357940
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 0.529839 0.529468
PP 0.528451 0.527709
S1 0.527064 0.525951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.