Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 0.534141 0.516330 -0.017811 -3.3% 0.511900
High 0.536133 0.516374 -0.019759 -3.7% 0.547121
Low 0.512388 0.507036 -0.005352 -1.0% 0.492887
Close 0.516330 0.514594 -0.001736 -0.3% 0.534183
Range 0.023745 0.009338 -0.014407 -60.7% 0.054234
ATR 0.021388 0.020527 -0.000861 -4.0% 0.000000
Volume 1,169,611 24,370,367 23,200,756 1,983.6% 485,676,202
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.540682 0.536976 0.519730
R3 0.531344 0.527638 0.517162
R2 0.522006 0.522006 0.516306
R1 0.518300 0.518300 0.515450 0.515484
PP 0.512668 0.512668 0.512668 0.511260
S1 0.508962 0.508962 0.513738 0.506146
S2 0.503330 0.503330 0.512882
S3 0.493992 0.499624 0.512026
S4 0.484654 0.490286 0.509458
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.687432 0.665042 0.564012
R3 0.633198 0.610808 0.549097
R2 0.578964 0.578964 0.544126
R1 0.556574 0.556574 0.539154 0.567769
PP 0.524730 0.524730 0.524730 0.530328
S1 0.502340 0.502340 0.529212 0.513535
S2 0.470496 0.470496 0.524240
S3 0.416262 0.448106 0.519269
S4 0.362028 0.393872 0.504354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547121 0.494935 0.052186 10.1% 0.019729 3.8% 38% False False 83,176,384
10 0.547121 0.492887 0.054234 10.5% 0.017340 3.4% 40% False False 80,028,058
20 0.547121 0.468261 0.078860 15.3% 0.016361 3.2% 59% False False 78,197,784
40 0.663583 0.459625 0.203958 39.6% 0.022967 4.5% 27% False False 86,782,223
60 0.922366 0.459625 0.462741 89.9% 0.038243 7.4% 12% False False 86,325,184
80 0.922366 0.457115 0.465251 90.4% 0.034942 6.8% 12% False False 85,659,207
100 0.922366 0.411952 0.510414 99.2% 0.032225 6.3% 20% False False 77,617,659
120 0.922366 0.411952 0.510414 99.2% 0.030853 6.0% 20% False False 70,708,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002980
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.556061
2.618 0.540821
1.618 0.531483
1.000 0.525712
0.618 0.522145
HIGH 0.516374
0.618 0.512807
0.500 0.511705
0.382 0.510603
LOW 0.507036
0.618 0.501265
1.000 0.497698
1.618 0.491927
2.618 0.482589
4.250 0.467350
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 0.513631 0.526400
PP 0.512668 0.522465
S1 0.511705 0.518529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.