Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 0.507717 0.534141 0.026424 5.2% 0.511900
High 0.547121 0.536133 -0.010988 -2.0% 0.547121
Low 0.505679 0.512388 0.006709 1.3% 0.492887
Close 0.534183 0.516330 -0.017853 -3.3% 0.534183
Range 0.041442 0.023745 -0.017697 -42.7% 0.054234
ATR 0.021206 0.021388 0.000181 0.9% 0.000000
Volume 147,842,508 1,169,611 -146,672,897 -99.2% 485,676,202
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.592852 0.578336 0.529390
R3 0.569107 0.554591 0.522860
R2 0.545362 0.545362 0.520683
R1 0.530846 0.530846 0.518507 0.526232
PP 0.521617 0.521617 0.521617 0.519310
S1 0.507101 0.507101 0.514153 0.502487
S2 0.497872 0.497872 0.511977
S3 0.474127 0.483356 0.509800
S4 0.450382 0.459611 0.503270
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.687432 0.665042 0.564012
R3 0.633198 0.610808 0.549097
R2 0.578964 0.578964 0.544126
R1 0.556574 0.556574 0.539154 0.567769
PP 0.524730 0.524730 0.524730 0.530328
S1 0.502340 0.502340 0.529212 0.513535
S2 0.470496 0.470496 0.524240
S3 0.416262 0.448106 0.519269
S4 0.362028 0.393872 0.504354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547121 0.494935 0.052186 10.1% 0.019446 3.8% 41% False False 97,143,984
10 0.547121 0.492887 0.054234 10.5% 0.017905 3.5% 43% False False 86,975,905
20 0.547121 0.468261 0.078860 15.3% 0.016336 3.2% 61% False False 81,244,160
40 0.663583 0.459625 0.203958 39.5% 0.023657 4.6% 28% False False 86,187,025
60 0.922366 0.459625 0.462741 89.6% 0.038348 7.4% 12% False False 85,921,587
80 0.922366 0.457115 0.465251 90.1% 0.034963 6.8% 13% False False 86,056,929
100 0.922366 0.411952 0.510414 98.9% 0.032297 6.3% 20% False False 78,023,424
120 0.922366 0.411952 0.510414 98.9% 0.030919 6.0% 20% False False 70,792,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003312
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.637049
2.618 0.598297
1.618 0.574552
1.000 0.559878
0.618 0.550807
HIGH 0.536133
0.618 0.527062
0.500 0.524261
0.382 0.521459
LOW 0.512388
0.618 0.497714
1.000 0.488643
1.618 0.473969
2.618 0.450224
4.250 0.411472
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 0.524261 0.521028
PP 0.521617 0.519462
S1 0.518974 0.517896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.