Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 0.503073 0.507717 0.004644 0.9% 0.511900
High 0.509057 0.547121 0.038064 7.5% 0.547121
Low 0.494935 0.505679 0.010744 2.2% 0.492887
Close 0.507439 0.534183 0.026744 5.3% 0.534183
Range 0.014122 0.041442 0.027320 193.5% 0.054234
ATR 0.019650 0.021206 0.001557 7.9% 0.000000
Volume 148,327,757 147,842,508 -485,249 -0.3% 485,676,202
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.653320 0.635194 0.556976
R3 0.611878 0.593752 0.545580
R2 0.570436 0.570436 0.541781
R1 0.552310 0.552310 0.537982 0.561373
PP 0.528994 0.528994 0.528994 0.533526
S1 0.510868 0.510868 0.530384 0.519931
S2 0.487552 0.487552 0.526585
S3 0.446110 0.469426 0.522786
S4 0.404668 0.427984 0.511390
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.687432 0.665042 0.564012
R3 0.633198 0.610808 0.549097
R2 0.578964 0.578964 0.544126
R1 0.556574 0.556574 0.539154 0.567769
PP 0.524730 0.524730 0.524730 0.530328
S1 0.502340 0.502340 0.529212 0.513535
S2 0.470496 0.470496 0.524240
S3 0.416262 0.448106 0.519269
S4 0.362028 0.393872 0.504354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.547121 0.492887 0.054234 10.2% 0.018972 3.6% 76% True False 97,135,240
10 0.547121 0.488901 0.058220 10.9% 0.017338 3.2% 78% True False 86,962,496
20 0.547121 0.468261 0.078860 14.8% 0.016283 3.0% 84% True False 86,892,130
40 0.673971 0.459625 0.214346 40.1% 0.024074 4.5% 35% False False 87,449,103
60 0.922366 0.459257 0.463109 86.7% 0.038148 7.1% 16% False False 85,902,188
80 0.922366 0.457115 0.465251 87.1% 0.035017 6.6% 17% False False 87,212,579
100 0.922366 0.411952 0.510414 95.6% 0.032137 6.0% 24% False False 78,628,458
120 0.922366 0.411952 0.510414 95.6% 0.030852 5.8% 24% False False 71,153,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003901
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.723250
2.618 0.655616
1.618 0.614174
1.000 0.588563
0.618 0.572732
HIGH 0.547121
0.618 0.531290
0.500 0.526400
0.382 0.521510
LOW 0.505679
0.618 0.480068
1.000 0.464237
1.618 0.438626
2.618 0.397184
4.250 0.329551
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 0.531589 0.529798
PP 0.528994 0.525413
S1 0.526400 0.521028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.